MYRC Historical Data

MYRC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.258
+0.00%
$ 799,265 $ 18,519
Feb 26, 12 AM $ 0.258
+0.00%
$ 798,929 $ 18,124
Feb 25, 1 AM $ 0.257
+0.00%
$ 796,915 $ 43,475
Feb 25, 12 AM $ 0.258
+0.00%
$ 799,740 $ 43,464
Feb 24, 3 PM $ 0.26
+0.00%
$ 805,160 $ 35,447
Feb 23, 12 PM $ 0.257
+0.00%
$ 795,912 $ 25,343
Feb 23, 9 AM $ 0.257
-0.13%
$ 796,415 $ 21,257
Feb 23, 3 AM $ 0.263
+0.00%
$ 814,064 $ 13,047
Feb 23, 2 AM $ 0.257
+0.00%
$ 797,661 $ 8,199
Feb 22, 2 PM $ 0.255
+0.12%
$ 791,928 $ 2,056
Feb 20, 6 AM $ 0.258
+0.00%
$ 798,278 $ 113
Feb 17, 10 AM $ 0.258
+0.00%
$ 798,714 $ 979
Feb 17, 5 AM $ 0.258
+0.00%
$ 798,197 $ 300
Feb 16, 7 AM $ 0.257
+0.00%
$ 796,108 $ 5,465
Feb 16, 3 AM $ 0.256
+0.00%
$ 794,405 $ 1,492
Feb 15, 11 AM $ 0.257
+0.00%
$ 796,615 $ 12,074
Feb 15, 10 AM $ 0.258
+0.00%
$ 798,886 $ 9,774
Feb 15, 8 AM $ 0.254
+0.00%
$ 788,583 $ 4,419
Feb 14, 6 PM $ 0.255
+0.14%
$ 789,276 $ 2,119
Feb 11, 11 AM $ 0.254
+0.00%
$ 785,991 $ 2,721
Feb 11, 6 AM $ 0.253
+0.00%
$ 784,557 $ 1,076
Feb 11, 4 AM $ 0.253
+0.00%
$ 783,550 $ 26
Feb 10, 12 PM $ 0.253
+0.00%
$ 784,777 $ 12,207
Feb 10, 4 AM $ 0.251
+0.00%
$ 779,165 $ 87
Feb 9, 7 AM $ 0.25
+0.00%
$ 774,250 $ 30,316
Feb 9, 2 AM $ 0.247
+0.00%
$ 765,839 $ 21,300
Feb 8, 1 PM $ 0.247
+0.04%
$ 764,411 $ 19,639
Feb 8, 12 PM $ 0.246
+0.00%
$ 761,331 $ 16,322
Feb 8, 9 AM $ 0.246
+0.00%
$ 761,276 $ 16,213
Feb 8, 8 AM $ 0.245
-0.17%
$ 760,369 $ 14,213
Feb 8, 7 AM $ 0.246
+0.00%
$ 761,722 $ 11,730
Feb 8, 6 AM $ 0.245
+0.00%
$ 759,362 $ 9,129
Feb 8, 5 AM $ 0.245
+0.00%
$ 759,609 $ 5,843
Feb 8, 4 AM $ 0.246
+0.00%
$ 762,412 $ 5,794
Feb 7, 8 PM $ 0.246
+0.00%
$ 761,850 $ 13,998
Feb 7, 4 PM $ 0.246
+0.00%
$ 761,376 $ 13,475
Feb 7, 12 PM $ 0.246
-0.58%
$ 761,045 $ 12,794
Feb 7, 9 AM $ 0.247
+0.00%
$ 764,163 $ 6,313
Feb 7, 8 AM $ 0.247
+0.00%
$ 764,163 $ 6,312
Feb 7, 6 AM $ 0.247
+0.00%
$ 766,027 $ 3,525
Feb 7, 5 AM $ 0.247
+0.00%
$ 765,062 $ 2,524
Feb 7, 4 AM $ 0.247
+0.00%
$ 765,086 $ 2,500
Feb 6, 9 AM $ 0.247
+0.00%
$ 765,713 $ 12,992
Feb 6, 7 AM $ 0.247
+0.00%
$ 764,079 $ 11,296
Feb 6, 6 AM $ 0.247
+0.25%
$ 764,198 $ 11,173
Feb 6, 4 AM $ 0.246
-0.16%
$ 763,606 $ 7,806
Feb 6, 3 AM $ 0.248
+0.00%
$ 767,249 $ 4,040
Feb 6, 1 AM $ 0.248
+0.00%
$ -- $ 54,026
Feb 6, 12 AM $ 0.248
+0.00%
$ 770,169 $ 53,753
Feb 5, 6 PM $ 0.249
+0.00%
$ 771,174 $ 52,239