MYRC Historical Data

MYRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.249
+0.00%
$ 771,595 $ 50,667
Feb 5, 4 PM $ 0.248
+0.00%
$ 767,317 $ 42,854
Feb 5, 3 PM $ 0.247
-0.39%
$ 765,286 $ 40,748
Feb 5, 1 PM $ 0.25
+0.00%
$ 775,729 $ 21,010
Feb 5, 12 PM $ 0.251
+0.03%
$ 778,062 $ 18,616
Feb 5, 7 AM $ 0.251
+0.00%
$ 777,023 $ 15,542
Feb 5, 6 AM $ 0.249
-0.53%
$ 772,746 $ 11,133
Feb 5, 5 AM $ 0.251
+0.00%
$ 778,808 $ 4,907
Feb 4, 5 PM $ 0.251
-0.01%
$ 778,411 $ 15,989
Feb 4, 4 PM $ 0.253
+0.00%
$ 782,813 $ 11,482
Feb 4, 7 AM $ 0.252
+0.00%
$ 779,877 $ 8,468
Feb 4, 12 AM $ 0.253
+0.00%
$ 782,934 $ 33,401
Feb 3, 6 PM $ 0.253
+0.00%
$ 783,826 $ 24,300
Feb 3, 11 AM $ 0.251
+0.65%
$ 778,333 $ 2
Feb 3, 10 AM $ 0.249
-0.88%
$ 772,847 $ 2
Feb 3, 9 AM $ 0.252
-1.19%
$ 780,171 $ 2
Feb 3, 8 AM $ 0.255
+0.00%
$ 789,556 $ 2
Feb 3, 7 AM $ 0.255
-0.09%
$ 790,271 $ 6
Feb 3, 6 AM $ 0.256
+0.20%
$ 792,972 $ 6
Feb 3, 5 AM $ 0.257
+0.61%
$ 795,319 $ 6
Feb 3, 4 AM $ 0.255
+0.45%
$ 791,604 $ 6
Feb 3, 3 AM $ 0.256
-0.49%
$ 792,075 $ 6
Feb 3, 2 AM $ 0.257
+1.14%
$ 795,964 $ 6
Feb 3, 1 AM $ 0.254
+0.29%
$ 787,026 $ 6
Feb 3, 12 AM $ 0.254
-0.02%
$ 787,468 $ 6
Feb 2, 11 PM $ 0.254
+0.27%
$ 787,613 $ 6
Feb 2, 10 PM $ 0.253
+0.11%
$ 784,850 $ 6
Feb 2, 9 PM $ 0.253
-0.32%
$ 783,962 $ 6
Feb 2, 8 PM $ 0.254
-0.25%
$ 786,723 $ 16,075
Feb 2, 7 PM $ 0.255
+0.20%
$ 789,298 $ 16,075
Feb 2, 6 PM $ 0.255
-0.39%
$ 791,271 $ 16,075
Feb 2, 5 PM $ 0.256
+0.83%
$ 793,326 $ 16,075
Feb 2, 4 PM $ 0.252
+0.00%
$ 780,719 $ 16,077
Feb 2, 3 PM $ 0.252
+0.41%
$ 780,713 $ 16,077
Feb 2, 2 PM $ 0.25
-0.07%
$ 776,025 $ 10,997
Feb 2, 1 PM $ 0.25
-0.04%
$ 774,922 $ 10,997
Feb 2, 12 PM $ 0.249
-0.74%
$ 772,187 $ 10,997
Feb 2, 11 AM $ 0.251
-2.12%
$ 777,977 $ 10,997
Feb 2, 10 AM $ 0.258
+1.22%
$ 792,564 $ 6
Feb 2, 9 AM $ 0.257
+0.59%
$ 797,488 $ 5,131
Feb 2, 8 AM $ 0.257
+0.77%
$ 795,333 $ 5,131
Feb 2, 7 AM $ 0.255
+1.74%
$ 789,890 $ 5,132
Feb 2, 6 AM $ 0.256
+3.63%
$ 792,590 $ 5,128
Feb 2, 5 AM $ 0.248
-1.40%
$ 779,418 $ 5,128
Feb 2, 4 AM $ 0.245
-2.18%
$ 760,112 $ 5,004
Feb 2, 3 AM $ 0.251
+1.40%
$ 777,079 $ 5,003
Feb 2, 2 AM $ 0.249
-2.47%
$ 771,874 $ 3
Feb 2, 1 AM $ 0.255
+2.31%
$ 791,828 $ 4
Feb 2, 12 AM $ 0.248
-0.51%
$ 767,972 $ 4
Feb 1, 11 PM $ 0.246
-0.01%
$ 762,399 $ 4