MYRC Historical Data

MYRC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.245
+0.00%
$ 759,130 $ 3,046
Jan 22, 9 AM $ 0.245
+0.00%
$ 758,082 $ 1,576
Jan 22, 5 AM $ 0.245
+0.00%
$ 758,542 $ 12,963
Jan 22, 2 AM $ 0.244
+0.32%
$ 757,750 $ 31,252
Jan 22, 1 AM $ 0.243
+0.31%
$ 754,536 $ 27,189
Jan 21, 4 PM $ 0.245
+0.00%
$ 757,954 $ 16,891
Jan 21, 2 PM $ 0.244
-0.26%
$ 756,207 $ 14,148
Jan 21, 1 PM $ 0.244
+0.00%
$ 757,349 $ 10,664
Jan 21, 11 AM $ 0.244
-0.38%
$ 756,693 $ 8,374
Jan 20, 5 PM $ 0.246
+0.00%
$ 762,909 $ 5,760
Jan 20, 1 PM $ 0.246
+0.10%
$ 762,823 $ 4,910
Jan 20, 12 PM $ 0.246
+0.00%
$ 762,224 $ 3,665
Jan 20, 9 AM $ 0.246
-0.03%
$ 763,591 $ 467
Jan 20, 3 AM $ 0.247
+0.00%
$ 764,302 $ 1,073
Jan 19, 7 PM $ 0.246
+0.00%
$ 763,054 $ 4,365
Jan 19, 6 AM $ 0.246
+0.00%
$ 763,859 $ 3,215
Jan 19, 3 AM $ 0.246
+0.12%
$ 762,620 $ 17,341
Jan 19, 12 AM $ 0.246
+0.00%
$ 762,166 $ 15,165
Jan 18, 9 AM $ 0.247
+0.56%
$ 766,746 $ 9,364
Jan 18, 4 AM $ 0.247
+0.00%
$ 764,588 $ 1,309
Jan 18, 3 AM $ 0.247
+0.10%
$ 764,782 $ 1,064
Jan 18, 2 AM $ 0.246
+0.00%
$ 764,003 $ 4,086
Jan 17, 1 PM $ 0.247
+0.00%
$ 764,306 $ 3,486
Jan 17, 12 PM $ 0.247
+0.00%
$ 764,335 $ 3,449
Jan 16, 3 PM $ 0.247
+0.00%
$ 767,070 $ 4,689
Jan 16, 6 AM $ 0.247
+0.00%
$ 766,828 $ 2,999
Jan 16, 5 AM $ 0.247
+0.00%
$ 766,916 $ 2,888
Jan 15, 7 PM $ 0.247
+0.00%
$ 765,641 $ 5,934
Jan 15, 6 PM $ 0.247
+0.01%
$ 765,639 $ 5,931
Jan 15, 5 PM $ 0.247
+0.00%
$ 765,592 $ 5,872
Jan 15, 4 PM $ 0.247
+0.00%
$ 765,386 $ 5,610
Jan 15, 8 AM $ 0.247
+0.00%
$ 766,225 $ 4,541
Jan 14, 3 PM $ 0.246
+0.10%
$ 762,157 $ 8,989
Jan 13, 10 PM $ 0.246
+0.00%
$ 761,496 $ 4,715
Jan 12, 3 AM $ 0.248
+0.99%
$ 768,459 $ 70,704
Jan 11, 2 PM $ 0.246
-0.25%
$ 762,544 $ 58,432
Jan 11, 9 AM $ 0.247
+0.01%
$ 764,878 $ 54,509
Jan 11, 7 AM $ 0.245
+0.21%
$ 760,771 $ 49,285
Jan 10, 7 AM $ 0.246
+0.00%
$ 762,808 $ 41,449
Jan 10, 6 AM $ 0.247
+0.00%
$ 765,448 $ 39,113
Jan 9, 5 AM $ 0.248
+0.00%
$ 767,633 $ 35,783
Jan 8, 11 PM $ 0.248
-0.24%
$ 768,721 $ 33,999
Jan 8, 7 PM $ 0.249
+0.00%
$ 772,182 $ 28,547
Jan 8, 5 PM $ 0.249
+0.00%
$ 772,198 $ 16,517
Jan 8, 2 PM $ 0.246
+0.00%
$ 762,607 $ 16,367
Jan 8, 5 AM $ 0.246
+0.00%
$ 761,838 $ 15,069
Jan 8, 2 AM $ 0.246
+0.00%
$ 763,693 $ 12,692
Jan 7, 7 AM $ 0.247
-0.38%
$ 764,393 $ 11,062
Jan 7, 6 AM $ 0.248
+0.00%
$ 767,320 $ 991
Jan 7, 5 AM $ 0.248
+0.00%
$ 767,359 $ 942