MYRC Historical Data

MYRC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.252
+0.00%
$ 780,218 $ 6,558
May 24, 11 AM $ 0.252
+0.00%
$ 781,353 $ 4,039
May 24, 10 AM $ 0.252
+0.00%
$ 781,353 $ 4,038
May 23, 8 AM $ 0.252
+0.00%
$ 779,865 $ 4,600
May 22, 3 PM $ 0.252
+0.00%
$ 780,888 $ 11,765
May 22, 2 PM $ 0.252
+0.00%
$ 780,888 $ 11,764
May 22, 1 PM $ 0.252
+0.00%
$ 780,828 $ 11,630
May 22, 12 PM $ 0.252
+0.00%
$ 780,836 $ 11,624
May 22, 10 AM $ 0.252
+0.00%
$ 781,442 $ 12,745
May 22, 12 AM $ 0.252
+0.00%
$ 781,547 $ 14,186
May 21, 5 PM $ 0.252
+0.00%
$ 781,560 $ 14,620
May 21, 12 PM $ 0.251
+0.00%
$ 777,077 $ 7,130
May 21, 11 AM $ 0.251
-0.07%
$ 777,078 $ 7,129
May 21, 10 AM $ 0.251
+0.00%
$ 778,187 $ 4,665
May 21, 8 AM $ 0.251
+0.00%
$ 777,693 $ 4,827
May 21, 4 AM $ 0.251
+0.00%
$ 777,704 $ 5,831
May 21, 3 AM $ 0.251
-0.01%
$ 777,711 $ 5,816
May 21, 12 AM $ 0.251
+0.00%
$ 777,947 $ 5,290
May 20, 11 PM $ 0.251
+0.01%
$ 777,950 $ 5,270
May 20, 3 PM $ 0.251
+0.00%
$ 777,978 $ 5,863
May 20, 2 PM $ 0.251
+0.00%
$ 777,979 $ 5,861
May 20, 8 AM $ 0.251
+0.00%
$ 779,115 $ 5,072
May 20, 6 AM $ 0.252
-0.06%
$ 779,686 $ 6,084
May 19, 5 PM $ 0.252
+0.00%
$ 780,167 $ 7,546
May 19, 4 PM $ 0.252
+0.03%
$ 780,173 $ 7,535
May 19, 8 AM $ 0.252
+0.00%
$ 779,970 $ 8,835
May 19, 3 AM $ 0.252
-0.01%
$ 780,998 $ 6,925
May 18, 8 PM $ 0.252
+0.00%
$ 781,683 $ 4,647
May 18, 5 PM $ 0.252
+0.00%
$ 781,685 $ 4,646
May 18, 4 PM $ 0.252
+0.00%
$ 780,778 $ 2,631
May 18, 3 PM $ 0.252
+0.00%
$ 780,787 $ 2,612
May 18, 2 PM $ 0.252
+0.00%
$ 780,789 $ 2,607
May 18, 1 PM $ 0.252
+0.00%
$ 780,789 $ 2,606
May 18, 12 PM $ 0.252
+0.00%
$ 780,914 $ 2,129
May 18, 7 AM $ 0.252
+0.01%
$ 781,594 $ 621
May 18, 6 AM $ 0.252
+0.01%
$ 781,597 $ 375
May 18, 5 AM $ 0.252
+0.00%
$ 781,542 $ 254
May 16, 2 PM $ 0.252
+0.00%
$ 781,175 $ 10,903
May 16, 1 PM $ 0.252
+0.00%
$ 781,231 $ 12,537
May 16, 10 AM $ 0.252
-0.15%
$ 781,233 $ 14,798
May 16, 9 AM $ 0.252
-0.06%
$ 782,312 $ 11,808
May 16, 7 AM $ 0.253
+0.00%
$ 783,257 $ 9,586
May 15, 5 PM $ 0.252
+0.00%
$ 782,586 $ 10,627
May 15, 2 PM $ 0.252
-0.10%
$ 780,787 $ 8,123
May 15, 1 PM $ 0.252
+0.00%
$ 781,581 $ 6,363
May 15, 5 AM $ 0.252
+0.00%
$ 782,628 $ 6,978
May 15, 4 AM $ 0.252
+0.12%
$ 782,629 $ 8,235
May 15, 1 AM $ 0.252
+0.00%
$ 781,821 $ 6,368
May 14, 4 PM $ 0.252
-0.05%
$ 781,873 $ 6,593
May 14, 6 AM $ 0.252
+0.17%
$ 782,351 $ 11,415