Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00304
-3.68%
$ 144.24 million $ 19.38 million
Mar 25, 2026 $ 0.00315
-1.65%
$ 149.75 million $ 19.06 million
Mar 24, 2026 $ 0.00321
+0.14%
$ 152.26 million $ 23.63 million
Mar 23, 2026 $ 0.0032
+4.95%
$ 152.55 million $ 25.46 million
Mar 22, 2026 $ 0.00305
-4.57%
$ 145.05 million $ 27.02 million
Mar 21, 2026 $ 0.0032
-4.18%
$ 151.61 million $ 16.63 million
Mar 20, 2026 $ 0.00334
-0.74%
$ 158.35 million $ 20.83 million
Mar 19, 2026 $ 0.00336
-2.73%
$ 159.46 million $ 22.93 million
Mar 18, 2026 $ 0.00345
-3.96%
$ 163.95 million $ 28.76 million
Mar 17, 2026 $ 0.0036
-2.40%
$ 170.7 million $ 21.71 million
Mar 16, 2026 $ 0.00369
+5.46%
$ 174.91 million $ 26.13 million
Mar 15, 2026 $ 0.00349
+2.92%
$ 165.69 million $ 22.93 million
Mar 14, 2026 $ 0.0034
-3.62%
$ 161.1 million $ 20.64 million
Mar 13, 2026 $ 0.00352
+5.38%
$ 167.06 million $ 46.4 million
Mar 12, 2026 $ 0.00334
-1.51%
$ 158.59 million $ 22.12 million
Mar 11, 2026 $ 0.00339
+1.45%
$ 161.05 million $ 24.81 million
Mar 10, 2026 $ 0.00335
-0.22%
$ 158.58 million $ 27.41 million
Mar 9, 2026 $ 0.00335
+2.29%
$ 159.01 million $ 26.82 million
Mar 8, 2026 $ 0.00328
-0.23%
$ 155.31 million $ 22.92 million
Mar 7, 2026 $ 0.00329
-4.03%
$ 155.67 million $ 18.4 million
Mar 6, 2026 $ 0.00342
-3.38%
$ 162.2 million $ 25.19 million
Mar 5, 2026 $ 0.00354
-1.99%
$ 167.87 million $ 24.52 million
Mar 4, 2026 $ 0.00362
+2.80%
$ 171.28 million $ 29.04 million
Mar 3, 2026 $ 0.00352
-0.80%
$ 166.54 million $ 26.7 million
Mar 2, 2026 $ 0.00354
+1.58%
$ 167.88 million $ 24.11 million
Mar 1, 2026 $ 0.00349
-3.19%
$ 165.16 million $ 22.15 million
Feb 28, 2026 $ 0.0036
-1.45%
$ 170.6 million $ 29.45 million
Feb 27, 2026 $ 0.00366
-1.34%
$ 173.04 million $ 27.08 million
Feb 26, 2026 $ 0.00371
-4.51%
$ 175.44 million $ 19.62 million
Feb 25, 2026 $ 0.00388
+10.91%
$ 183.7 million $ 38.93 million
Feb 24, 2026 $ 0.0035
-0.19%
$ 165.63 million $ 19.88 million
Feb 23, 2026 $ 0.0035
-3.70%
$ 165.94 million $ 29.79 million
Feb 22, 2026 $ 0.00364
-6.38%
$ 172.16 million $ 17.59 million
Feb 21, 2026 $ 0.00389
-0.73%
$ 183.88 million $ 20.45 million
Feb 20, 2026 $ 0.00392
+3.31%
$ 185.18 million $ 24.54 million
Feb 19, 2026 $ 0.00379
-2.10%
$ 179.19 million $ 23.1 million
Feb 18, 2026 $ 0.00387
-4.31%
$ 183.29 million $ 24.04 million
Feb 17, 2026 $ 0.00405
-2.38%
$ 191.4 million $ 24.78 million
Feb 16, 2026 $ 0.00414
+1.70%
$ 196.05 million $ 22.86 million
Feb 15, 2026 $ 0.00408
-6.00%
$ 192.58 million $ 28.61 million
Feb 14, 2026 $ 0.00434
+5.89%
$ 204.85 million $ 24.98 million
Feb 13, 2026 $ 0.00409
+2.61%
$ 193.46 million $ 19.89 million
Feb 12, 2026 $ 0.00399
+2.91%
$ 188.54 million $ 22.43 million
Feb 11, 2026 $ 0.00388
-2.27%
$ 183.2 million $ 28.28 million
Feb 10, 2026 $ 0.00397
-3.37%
$ 187.45 million $ 19.67 million
Feb 9, 2026 $ 0.00411
+0.93%
$ 193.97 million $ 19.52 million
Feb 8, 2026 $ 0.00407
-4.37%
$ 192.06 million $ 17.82 million
Feb 7, 2026 $ 0.00425
-1.71%
$ 200.77 million $ 32.84 million
Feb 6, 2026 $ 0.00433
+11.70%
$ 204.39 million $ 49.34 million
Feb 5, 2026 $ 0.00388
-16.88%
$ 182.96 million $ 37.39 million