Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00663
+1.75%
$ 309.36 million $ 27.8 million
Dec 15, 2025 $ 0.00654
-3.88%
$ 305.21 million $ 32 million
Dec 14, 2025 $ 0.00681
-4.83%
$ 318.47 million $ 25.8 million
Dec 13, 2025 $ 0.00715
+0.45%
$ 334.64 million $ 17.44 million
Dec 12, 2025 $ 0.00712
-3.61%
$ 333.05 million $ 32.36 million
Dec 11, 2025 $ 0.00739
-1.65%
$ 345.58 million $ 42.01 million
Dec 10, 2025 $ 0.00751
-3.65%
$ 351.42 million $ 43.19 million
Dec 9, 2025 $ 0.0078
+6.73%
$ 364.54 million $ 48.34 million
Dec 8, 2025 $ 0.0073
+3.71%
$ 341.73 million $ 42.59 million
Dec 7, 2025 $ 0.00704
-1.91%
$ 329.09 million $ 41.29 million
Dec 6, 2025 $ 0.00718
+0.85%
$ 335.53 million $ 25.14 million
Dec 5, 2025 $ 0.00712
-5.16%
$ 332.7 million $ 42.17 million
Dec 4, 2025 $ 0.00751
-3.08%
$ 350.91 million $ 35.01 million
Dec 3, 2025 $ 0.00775
+4.48%
$ 362.53 million $ 54.97 million
Dec 2, 2025 $ 0.00741
+9.49%
$ 346.44 million $ 49.75 million
Dec 1, 2025 $ 0.00677
-9.89%
$ 316.33 million $ 62.04 million
Nov 30, 2025 $ 0.00769
+0.50%
$ 350.79 million $ 27.03 million
Nov 29, 2025 $ 0.00767
-2.15%
$ 357.09 million $ 25.88 million
Nov 28, 2025 $ 0.00788
-0.82%
$ 365.82 million $ 44.39 million
Nov 27, 2025 $ 0.00796
+1.52%
$ 370.5 million $ 36.98 million
Nov 26, 2025 $ 0.00786
+0.68%
$ 366.08 million $ 41.25 million
Nov 25, 2025 $ 0.00785
+1.66%
$ 364.57 million $ 47.03 million
Nov 24, 2025 $ 0.00775
+4.48%
$ 360.23 million $ 53.6 million
Nov 23, 2025 $ 0.00752
+1.41%
$ 346.04 million $ 29.78 million
Nov 22, 2025 $ 0.00753
-0.68%
$ 346.04 million $ 43.43 million
Nov 21, 2025 $ 0.00741
-7.52%
$ 353.4 million $ 103.75 million
Nov 20, 2025 $ 0.00824
-1.33%
$ 359.7 million $ 72.37 million
Nov 19, 2025 $ 0.00835
-3.94%
$ 374.97 million $ 54.31 million
Nov 18, 2025 $ 0.00876
+3.70%
$ 390.35 million $ 60.57 million
Nov 17, 2025 $ 0.00844
-1.71%
$ 379.35 million $ 74.98 million
Nov 16, 2025 $ 0.00858
-5.79%
$ 385.73 million $ 96.53 million
Nov 15, 2025 $ 0.00914
+2.21%
$ 408.93 million $ 46.32 million
Nov 14, 2025 $ 0.00905
-3.18%
$ 401.47 million $ 79.67 million
Nov 13, 2025 $ 0.00929
-3.48%
$ 419.52 million $ 70.75 million
Nov 12, 2025 $ 0.00971
-1.75%
$ 431.56 million $ 47.38 million
Nov 11, 2025 $ 0.00988
-6.98%
$ 443.77 million $ 67.39 million
Nov 10, 2025 $ 0.0106
+4.20%
$ 477.1 million $ 74.99 million
Nov 9, 2025 $ 0.0102
-0.97%
$ 458.11 million $ 65.9 million
Nov 8, 2025 $ 0.0103
+0.03%
$ 462.34 million $ 93.34 million
Nov 7, 2025 $ 0.0103
+16.38%
$ 462.19 million $ 100.29 million
Nov 6, 2025 $ 0.00884
-2.16%
$ 397.14 million $ 61.56 million
Nov 5, 2025 $ 0.00904
+6.17%
$ 405.92 million $ 62.76 million
Nov 4, 2025 $ 0.00851
-3.71%
$ 382.34 million $ 102.79 million
Nov 3, 2025 $ 0.00884
-15.73%
$ 397.05 million $ 97.86 million
Nov 2, 2025 $ 0.0105
+0.33%
$ 471.96 million $ 41.27 million
Nov 1, 2025 $ 0.0105
+4.00%
$ 469.7 million $ 40.3 million
Oct 31, 2025 $ 0.0101
+1.73%
$ 451.63 million $ 54.29 million
Oct 30, 2025 $ 0.00974
-9.68%
$ 444.39 million $ 75.83 million
Oct 29, 2025 $ 0.0108
+0.15%
$ 484.6 million $ 60.19 million
Oct 28, 2025 $ 0.0108
-3.82%
$ 483.86 million $ 54.71 million