Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0112
-2.20%
$ 503.12 million $ 49.51 million
Oct 26, 2025 $ 0.0115
+3.52%
$ 514.24 million $ 42.57 million
Oct 25, 2025 $ 0.0111
-0.95%
$ 496.77 million $ 33.15 million
Oct 24, 2025 $ 0.0112
+2.54%
$ 501.53 million $ 44.37 million
Oct 23, 2025 $ 0.0109
+4.16%
$ 489.28 million $ 47.44 million
Oct 22, 2025 $ 0.0102
-6.05%
$ 470.21 million $ 68.95 million
Oct 21, 2025 $ 0.0111
-2.03%
$ 490.33 million $ 77.95 million
Oct 20, 2025 $ 0.0114
+2.14%
$ 509.05 million $ 65.62 million
Oct 19, 2025 $ 0.0113
+2.73%
$ 500.92 million $ 60.83 million
Oct 18, 2025 $ 0.011
+2.55%
$ 492.16 million $ 54.26 million
Oct 17, 2025 $ 0.0108
-3.16%
$ 479.8 million $ 106.6 million
Oct 16, 2025 $ 0.0111
-2.74%
$ 498.65 million $ 95.31 million
Oct 15, 2025 $ 0.0114
-5.07%
$ 512.76 million $ 79.08 million
Oct 14, 2025 $ 0.012
-3.76%
$ 540.1 million $ 99.52 million
Oct 13, 2025 $ 0.0125
+4.53%
$ 561.2 million $ 89.94 million
Oct 12, 2025 $ 0.012
+13.15%
$ 536.86 million $ 102.78 million
Oct 11, 2025 $ 0.0106
+4.14%
$ 474.31 million $ 149.97 million
Oct 10, 2025 $ 0.0101
-34.19%
$ 454.77 million $ 99.97 million
Oct 9, 2025 $ 0.0154
-3.11%
$ 692.33 million $ 67.44 million
Oct 8, 2025 $ 0.0159
+3.95%
$ 714.53 million $ 55.93 million
Oct 7, 2025 $ 0.0153
-6.92%
$ 687.22 million $ 80.8 million
Oct 6, 2025 $ 0.0164
+4.58%
$ 738.33 million $ 64.97 million
Oct 5, 2025 $ 0.0157
-0.89%
$ 706.29 million $ 66.67 million
Oct 4, 2025 $ 0.0159
-2.80%
$ 712.5 million $ 52.87 million
Oct 3, 2025 $ 0.0164
+1.36%
$ 733.05 million $ 76.68 million
Oct 2, 2025 $ 0.0162
+4.79%
$ 726.44 million $ 75.22 million
Oct 1, 2025 $ 0.0153
+6.61%
$ 693.39 million $ 64 million
Sep 30, 2025 $ 0.0143
-1.22%
$ 646.16 million $ 49.69 million
Sep 29, 2025 $ 0.0145
-3.07%
$ 650.44 million $ 60.86 million
Sep 28, 2025 $ 0.0149
+3.46%
$ 671.07 million $ 42.46 million
Sep 27, 2025 $ 0.0144
-1.41%
$ 648.42 million $ 31.26 million
Sep 26, 2025 $ 0.0146
+3.29%
$ 657.73 million $ 59.55 million
Sep 25, 2025 $ 0.0142
-6.45%
$ 635.54 million $ 97.71 million
Sep 24, 2025 $ 0.0152
+0.74%
$ 683.62 million $ 65.91 million
Sep 23, 2025 $ 0.0151
-1.46%
$ 677.99 million $ 71.95 million
Sep 22, 2025 $ 0.0153
-11.27%
$ 687.79 million $ 151.31 million
Sep 21, 2025 $ 0.0174
-0.59%
$ 774.68 million $ 62.94 million
Sep 20, 2025 $ 0.0176
+2.38%
$ 786.81 million $ 53.04 million
Sep 19, 2025 $ 0.0173
-5.38%
$ 771.3 million $ 89.95 million
Sep 18, 2025 $ 0.0183
+1.81%
$ 822.48 million $ 92.16 million
Sep 17, 2025 $ 0.0181
+6.61%
$ 807.11 million $ 88.64 million
Sep 16, 2025 $ 0.0171
+2.68%
$ 763.72 million $ 67.7 million
Sep 15, 2025 $ 0.0166
-4.64%
$ 748.95 million $ 85.74 million
Sep 14, 2025 $ 0.0177
-3.97%
$ 784.35 million $ 66.52 million
Sep 13, 2025 $ 0.0184
+1.94%
$ 825.71 million $ 101.15 million
Sep 12, 2025 $ 0.018
+2.71%
$ 809.82 million $ 99.08 million
Sep 11, 2025 $ 0.0176
+1.59%
$ 788.61 million $ 78.08 million
Sep 10, 2025 $ 0.0173
+2.16%
$ 776.03 million $ 61 million
Sep 9, 2025 $ 0.0169
+0.09%
$ 759.8 million $ 86.93 million
Sep 8, 2025 $ 0.0169
+4.01%
$ 759.12 million $ 79.27 million