Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0163
+1.82%
$ 729.82 million $ 55.46 million
Sep 6, 2025 $ 0.016
-1.10%
$ 716.95 million $ 33.63 million
Sep 5, 2025 $ 0.0161
+3.34%
$ 724.84 million $ 69.89 million
Sep 4, 2025 $ 0.0158
-2.90%
$ 701.49 million $ 55.23 million
Sep 3, 2025 $ 0.0163
+1.14%
$ 729.05 million $ 56.79 million
Sep 2, 2025 $ 0.0162
+3.78%
$ 723.36 million $ 79.24 million
Sep 1, 2025 $ 0.0156
-3.26%
$ 699.46 million $ 107.3 million
Aug 31, 2025 $ 0.0164
+1.16%
$ 723.64 million $ 61.99 million
Aug 30, 2025 $ 0.0162
+0.01%
$ 726.24 million $ 45.63 million
Aug 29, 2025 $ 0.0162
-6.45%
$ 725.21 million $ 110.57 million
Aug 28, 2025 $ 0.0173
+5.18%
$ 774.97 million $ 84.32 million
Aug 27, 2025 $ 0.0165
-1.39%
$ 737.11 million $ 91.17 million
Aug 26, 2025 $ 0.0168
+5.20%
$ 752.14 million $ 98.18 million
Aug 25, 2025 $ 0.016
-11.05%
$ 718.59 million $ 151.58 million
Aug 24, 2025 $ 0.018
-2.36%
$ 806.01 million $ 152.41 million
Aug 23, 2025 $ 0.0185
-1.94%
$ 827.12 million $ 133.26 million
Aug 22, 2025 $ 0.0186
+14.61%
$ 846.72 million $ 161.1 million
Aug 21, 2025 $ 0.0163
-1.92%
$ 728.03 million $ 66.25 million
Aug 20, 2025 $ 0.0167
+6.40%
$ 748.29 million $ 93.57 million
Aug 19, 2025 $ 0.0159
-4.11%
$ 706.18 million $ 117.6 million
Aug 18, 2025 $ 0.0166
-3.61%
$ 745.96 million $ 125.28 million
Aug 17, 2025 $ 0.0172
+0.06%
$ 773.7 million $ 91.38 million
Aug 16, 2025 $ 0.0172
+3.99%
$ 773.51 million $ 99.78 million
Aug 15, 2025 $ 0.0166
-0.65%
$ 743.82 million $ 140.59 million
Aug 14, 2025 $ 0.0167
-11.72%
$ 748.5 million $ 243.65 million
Aug 13, 2025 $ 0.0189
+5.19%
$ 848.06 million $ 169.96 million
Aug 12, 2025 $ 0.018
+7.50%
$ 806.26 million $ 129.52 million
Aug 11, 2025 $ 0.0167
-5.62%
$ 750.09 million $ 135.7 million
Aug 10, 2025 $ 0.0177
-1.19%
$ 794.75 million $ 121.52 million
Aug 9, 2025 $ 0.0179
+5.52%
$ 804.51 million $ 120.62 million
Aug 8, 2025 $ 0.017
+3.37%
$ 762.34 million $ 165.41 million
Aug 7, 2025 $ 0.0164
+6.45%
$ 737.37 million $ 84.74 million
Aug 6, 2025 $ 0.0154
+1.27%
$ 692.7 million $ 61.31 million
Aug 5, 2025 $ 0.0152
-3.85%
$ 684.02 million $ 87.55 million
Aug 4, 2025 $ 0.0159
+4.77%
$ 711.4 million $ 70.29 million
Aug 3, 2025 $ 0.0151
+3.54%
$ 680.29 million $ 52.4 million
Aug 2, 2025 $ 0.0147
-1.83%
$ 656.48 million $ 95.15 million
Aug 1, 2025 $ 0.0148
-4.42%
$ 671.2 million $ 164.2 million
Jul 31, 2025 $ 0.0155
-5.80%
$ 694.02 million $ 89.87 million
Jul 30, 2025 $ 0.0164
-2.53%
$ 736.75 million $ 124.06 million
Jul 29, 2025 $ 0.0168
-0.61%
$ 755.85 million $ 106.93 million
Jul 28, 2025 $ 0.0169
-7.65%
$ 760.51 million $ 128.58 million
Jul 27, 2025 $ 0.0183
+3.89%
$ 823.51 million $ 86.07 million
Jul 26, 2025 $ 0.0177
+0.33%
$ 792.7 million $ 60.04 million
Jul 25, 2025 $ 0.0176
+2.17%
$ 790.09 million $ 125.14 million
Jul 24, 2025 $ 0.0172
-3.37%
$ 773.31 million $ 158.27 million
Jul 23, 2025 $ 0.0178
-11.56%
$ 800.32 million $ 209.93 million
Jul 22, 2025 $ 0.0202
-0.83%
$ 904.88 million $ 219.97 million
Jul 21, 2025 $ 0.0203
+1.74%
$ 912.39 million $ 205.51 million
Jul 20, 2025 $ 0.02
+3.44%
$ 896.8 million $ 209.72 million