WUFI DRC Historical Data

WUFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.172
-0.34%
$ 1.72 million $ 52
Dec 12, 2024 $ 0.173
-13.12%
$ 1.73 million $ 414
Dec 11, 2024 $ 0.199
-4.73%
$ 2 million $ 40
Dec 10, 2024 $ 0.208
-8.34%
$ 2.08 million $ 4
Dec 9, 2024 $ 0.228
+16.47%
$ 2.28 million $ 4,158
Dec 8, 2024 $ 0.196
+2.96%
$ 1.96 million $ 681
Dec 7, 2024 $ 0.191
+1.99%
$ 1.91 million $ 286
Dec 6, 2024 $ 0.187
+4.27%
$ 1.87 million $ 1,074
Dec 5, 2024 $ 0.18
+4.30%
$ 1.8 million $ 2,119
Dec 4, 2024 $ 0.172
-6.13%
$ 1.71 million $ 174
Dec 3, 2024 $ 0.183
+13.62%
$ 1.84 million $ 668
Dec 2, 2024 $ 0.161
-8.31%
$ 1.61 million $ 358
Dec 1, 2024 $ 0.176
-21.16%
$ 1.78 million $ 155
Nov 30, 2024 $ 0.224
+32.11%
$ 2.24 million $ 1,847
Nov 29, 2024 $ 0.225
-8.01%
$ 2.25 million $ 358
Nov 28, 2024 $ 0.245
-11.47%
$ 2.45 million $ 1,678
Nov 27, 2024 $ 0.277
+27.73%
$ 2.78 million $ 352
Nov 26, 2024 $ 0.217
-46.35%
$ 2.17 million $ 1,263
Nov 25, 2024 $ 0.271
-25.66%
$ 2.71 million $ 137
Nov 24, 2024 $ 0.365
-2.18%
$ 3.65 million $ 2,943
Nov 23, 2024 $ 0.374
-21.32%
$ 3.74 million $ 733
Nov 22, 2024 $ 0.474
+25.01%
$ 4.73 million $ 1,332
Nov 21, 2024 $ 0.38
+1.69%
$ 3.8 million $ 107
Nov 20, 2024 $ 0.373
-12.83%
$ 3.75 million $ 431
Nov 19, 2024 $ 0.428
-2.86%
$ 4.28 million $ 1,920
Nov 18, 2024 $ 0.442
+40.54%
$ 4.42 million $ 7,974
Nov 17, 2024 $ 0.316
+9.64%
$ 3.16 million $ 2,459
Nov 16, 2024 $ 0.287
-11.96%
$ 2.87 million $ 2,676
Nov 15, 2024 $ 0.324
+12.87%
$ 3.24 million $ 1,731
Nov 14, 2024 $ 0.285
-52.18%
$ 2.85 million $ 954
Nov 13, 2024 $ 0.596
+125.65%
$ 5.96 million $ 37,924
Nov 12, 2024 $ 0.268
-4.90%
$ 2.68 million $ 24,576
Nov 11, 2024 $ 0.279
+102.82%
$ 2.79 million $ 13,935
Nov 10, 2024 $ 0.138
+472.23%
$ 1.38 million $ 3,355
Nov 9, 2024 $ 0.024
-79.87%
$ 239,990 $ 1,246
Nov 8, 2024 $ 0.119
+36.66%
$ 1.19 million $ 496
Nov 7, 2024 $ 0.0869
+0.91%
$ 868,994 $ 883
Nov 6, 2024 $ 0.086
+12.30%
$ 859,790 $ 344
Nov 5, 2024 $ 0.0766
-13.56%
$ 766,203 $ 856
Nov 4, 2024 $ 0.0888
-3.90%
$ 887,548 $ 808
Nov 3, 2024 $ 0.0926
+3.21%
$ 925,839 $ 31
Nov 1, 2024 $ 0.109
-1.07%
$ -- $ 11
Oct 31, 2024 $ 0.11
-5.41%
$ 1.1 million $ 11
Oct 30, 2024 $ 0.116
-5.85%
$ 1.16 million $ 580
Oct 29, 2024 $ 0.123
-5.71%
$ 1.23 million $ 752
Oct 28, 2024 $ 0.131
-40.23%
$ 1.31 million $ 166
Oct 27, 2024 $ 0.109
+7.50%
$ 1.09 million $ 43
Oct 26, 2024 $ 0.102
+0.27%
$ 1.02 million $ 586
Oct 25, 2024 $ 0.101
-12.95%
$ 1.01 million $ 916
Oct 24, 2024 $ 0.116
+1.46%
$ 1.16 million $ 51