WUFI DRC Historical Data

WUFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.211
+35.77%
$ 2.11 million $ 3,889
Jul 10, 2024 $ 0.156
+4.87%
$ 1.56 million $ 318
Jul 9, 2024 $ 0.148
-1.20%
$ 1.48 million $ 45
Jul 8, 2024 $ 0.151
+13.14%
$ 1.51 million $ 53
Jul 7, 2024 $ 0.344
+109.51%
$ 3.44 million $ 3
Jul 6, 2024 $ 0.164
+9.27%
$ 1.64 million $ 130
Jul 5, 2024 $ 0.151
+23.49%
$ 1.51 million $ 681
Jul 4, 2024 $ 0.137
+5.19%
$ 1.37 million $ 976
Jul 3, 2024 $ 0.13
-19.88%
$ 1.3 million $ 79
Jul 2, 2024 $ 0.163
+1.13%
$ 1.63 million $ 215
Jul 1, 2024 $ 0.241
+29.01%
$ 2.41 million $ 273
Jun 30, 2024 $ 0.187
-48.44%
$ 1.87 million $ 19
Jun 29, 2024 $ 0.239
+21.50%
$ 2.39 million $ 411
Jun 28, 2024 $ 0.197
-1.37%
$ 1.97 million $ 138
Jun 27, 2024 $ 0.199
-0.31%
$ 1.99 million $ 2,322
Jun 26, 2024 $ 0.2
-19.09%
$ 2 million $ 804
Jun 25, 2024 $ 0.25
+11.73%
$ 2.5 million $ 7,203
Jun 24, 2024 $ 0.224
-6.07%
$ 2.24 million $ 1,748
Jun 23, 2024 $ 0.238
+37.58%
$ 2.38 million $ 2,606
Jun 22, 2024 $ 0.173
-0.30%
$ 1.73 million $ 17
Jun 21, 2024 $ 0.174
-29.21%
$ 1.74 million $ 35
Jun 20, 2024 $ 0.245
+30.00%
$ 2.45 million $ 49
Jun 19, 2024 $ 0.188
+10.08%
$ 1.88 million $ 854
Jun 18, 2024 $ 0.171
-5.08%
$ 1.71 million $ 1,233
Jun 17, 2024 $ 0.18
-9.50%
$ 1.8 million $ 512
Jun 15, 2024 $ 0.225
+1.12%
$ -- $ 225
Jun 14, 2024 $ 0.223
-0.12%
$ 2.23 million $ 2,586
Jun 13, 2024 $ 0.223
-4.70%
$ 2.23 million $ 11
Jun 12, 2024 $ 0.234
+5.86%
$ 2.34 million $ 763
Jun 11, 2024 $ 0.221
-10.21%
$ 2.21 million $ 1,127
Jun 10, 2024 $ 0.246
-4.11%
$ 2.46 million $ 3,453
Jun 9, 2024 $ 0.257
-2.22%
$ 2.57 million $ 79
Jun 8, 2024 $ 0.263
-1.28%
$ 2.63 million $ 289
Jun 7, 2024 $ 0.267
-23.82%
$ 2.67 million $ 534
Jun 6, 2024 $ 0.351
+2.33%
$ 3.51 million $ 828
Jun 5, 2024 $ 0.343
+25.76%
$ 3.43 million $ 15,216
Jun 4, 2024 $ 0.273
+14.92%
$ 2.73 million $ 842
Jun 3, 2024 $ 0.237
-13.72%
$ 2.37 million $ 4,363
Jun 2, 2024 $ 0.275
-9.63%
$ 2.75 million $ 376
Jun 1, 2024 $ 0.305
+36.26%
$ 3.05 million $ 6,255
May 31, 2024 $ 0.456
+121.56%
$ 4.56 million $ 8,119
May 30, 2024 $ 0.206
+0.47%
$ 2.06 million $ 11,908
May 29, 2024 $ 0.205
+3.92%
$ 2.05 million $ 1,110
May 28, 2024 $ 0.197
-6.62%
$ 1.97 million $ 1,183
May 27, 2024 $ 0.212
+15.62%
$ 2.12 million $ 1,584
May 26, 2024 $ 0.183
-24.81%
$ 1.83 million $ 153
May 25, 2024 $ 0.243
+18.55%
$ 2.43 million $ 585
May 24, 2024 $ 0.205
+16.53%
$ 2.05 million $ 3,337
May 23, 2024 $ 0.176
-5.77%
$ 1.76 million $ 3,739
May 22, 2024 $ 0.186
-2.12%
$ 1.86 million $ 4,034