WUFI DRC Historical Data

WUFI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.19
-0.19%
$ 1.9 million $ 82
May 20, 2024 $ 0.19
+1.31%
$ 1.9 million $ 2,741
May 19, 2024 $ 0.188
+2.30%
$ 1.88 million $ 818
May 18, 2024 $ 0.184
-7.00%
$ 1.84 million $ 1,324
May 17, 2024 $ 0.197
-7.16%
$ 1.97 million $ 88
May 16, 2024 $ 0.213
-8.25%
$ 2.13 million $ 1,030
May 15, 2024 $ 0.232
+14.43%
$ 2.32 million $ 2,091
May 14, 2024 $ 0.202
-9.22%
$ 2.02 million $ 2,331
May 13, 2024 $ 0.223
-12.55%
$ 2.23 million $ 3,375
May 12, 2024 $ 0.254
+83.45%
$ 2.54 million $ 11,538
May 11, 2024 $ 0.139
+13.98%
$ 1.39 million $ 1,581
May 10, 2024 $ 0.122
+14.32%
$ 1.22 million $ 700
May 9, 2024 $ 0.107
+1.82%
$ 1.07 million $ 432
May 8, 2024 $ 0.105
-16.03%
$ 1.05 million $ 725
May 7, 2024 $ 0.125
-18.69%
$ 1.25 million $ 751
May 6, 2024 $ 0.154
-21.20%
$ 1.54 million $ 1,027
May 5, 2024 $ 0.195
-32.81%
$ 1.95 million $ 195
May 4, 2024 $ 0.45
+161.17%
$ 4.5 million $ 1,677
May 3, 2024 $ 0.172
+7.55%
$ 1.72 million $ 1,275
May 2, 2024 $ 0.153
+13.17%
$ 1.53 million $ 2,323
May 1, 2024 $ 0.155
-17.46%
$ 1.36 million $ 401
Apr 30, 2024 $ 0.188
-14.95%
$ 1.88 million $ 677
Apr 29, 2024 $ 0.332
+45.97%
$ 3.32 million $ 462
Apr 28, 2024 $ 0.227
-0.73%
$ 2.27 million $ 1,359
Apr 27, 2024 $ 0.229
+11.90%
$ 2.29 million $ 2,319
Apr 26, 2024 $ 0.205
-3.36%
$ 2.05 million $ 663
Apr 25, 2024 $ 0.212
+7.00%
$ 2.12 million $ 4,374
Apr 24, 2024 $ 0.198
+3.30%
$ 1.98 million $ 2,796
Apr 23, 2024 $ 0.192
-25.58%
$ 1.92 million $ 1,959
Apr 22, 2024 $ 0.258
+1.80%
$ 2.58 million $ 2,788
Apr 21, 2024 $ 0.253
-6.98%
$ 2.53 million $ 635
Apr 20, 2024 $ 0.272
-41.55%
$ 2.72 million $ 570
Apr 19, 2024 $ 0.468
+100.50%
$ 4.68 million $ 1,049
Apr 18, 2024 $ 0.37
+19.42%
$ 3.7 million $ 813
Apr 17, 2024 $ 0.31
+20.71%
$ 3.1 million $ 1,595
Apr 16, 2024 $ 0.257
-15.48%
$ 2.57 million $ 470
Apr 15, 2024 $ 0.305
-10.08%
$ 3.05 million $ 758
Apr 14, 2024 $ 0.341
+4.05%
$ 3.41 million $ 5,607
Apr 13, 2024 $ 0.33
-9.00%
$ 3.3 million $ 2,727
Apr 12, 2024 $ 0.364
-3.81%
$ 3.64 million $ 2,839
Apr 11, 2024 $ 0.379
-20.87%
$ 3.79 million $ 4,348
Apr 10, 2024 $ 0.479
-5.80%
$ 4.79 million $ 10,961
Apr 9, 2024 $ 0.509
+6.80%
$ 5.09 million $ 14,376
Apr 8, 2024 $ 0.477
+4.29%
$ 4.77 million $ 8,680
Apr 7, 2024 $ 0.458
-16.94%
$ 4.58 million $ 16,932
Apr 6, 2024 $ 0.552
+41.59%
$ 5.52 million $ 3,241
Apr 5, 2024 $ 0.391
-16.01%
$ 3.91 million $ 6,439
Apr 4, 2024 $ 0.465
+20.77%
$ 4.65 million $ 8,265
Apr 3, 2024 $ 0.387
+5.87%
$ 3.87 million $ 1,901
Apr 2, 2024 $ 0.365
-6.43%
$ 3.65 million $ 3,147