WUFI DRC Historical Data

WUFI
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0696
+1.77%
$ -- $ 9
Feb 3 $ 0.0522
-18.73%
$ 684,287 $ 286
Jan 27 $ 0.0643
-21.62%
$ 642,928 $ 2,211
Jan 20 $ 0.0536
+3.71%
$ 823,033 $ 1,200
Jan 13 $ 0.0675
+59.83%
$ 519,896 $ 1,782
Jan 6 $ 0.0419
-18.86%
$ -- $ 742
Dec 30 $ 0.101
+20.86%
$ 607,621 $ 573
Dec 23 $ 0.0908
-12.11%
$ -- $ 382
Dec 16 $ 0.123
-27.93%
$ 1.03 million $ 532
Dec 9 $ 0.153
-21.71%
$ 1.71 million $ 5,940
Dec 2 $ 0.191
+8.39%
$ 1.96 million $ 4,679
Nov 25 $ 0.176
-51.70%
$ 1.78 million $ 5,791
Nov 18 $ 0.374
+18.66%
$ 3.65 million $ 12,496
Nov 11 $ 0.287
+109.16%
$ 3.16 million $ 81,796
Nov 4 $ 0.024
-74.02%
$ 1.38 million $ 4,633
Oct 28 $ 0.0926
-57.62%
$ 925,839 $ 1,551
Oct 21 $ 0.102
-18.54%
$ 1.09 million $ 2,562
Oct 14 $ 0.125
+49.56%
$ 1.25 million $ 4,130
Oct 7 $ 0.116
+30.49%
$ 834,783 $ 2,086
Sep 30 $ 0.0866
-14.19%
$ 891,602 $ 1,072
Sep 23 $ 0.121
-3.41%
$ 1.01 million $ 3,848
Sep 16 $ 0.117
+14.50%
$ 1.25 million $ 4,525
Sep 9 $ 0.0949
-33.69%
$ 1.02 million $ 1,388
Sep 2 $ 0.128
+7.14%
$ 1.43 million $ 8,965
Aug 26 $ 0.119
+26.36%
$ 1.19 million $ 494
Aug 19 $ 0.099
-42.87%
$ 942,196 $ 2,124
Aug 12 $ 0.0889
-23.88%
$ 1.74 million $ 608
Aug 5 $ 0.125
+5.97%
$ 1.17 million $ 4,179
Jul 29 $ 0.301
+15.67%
$ 3.01 million $ 2,399
Jul 22 $ 0.264
-19.43%
$ 2.6 million $ 1,793
Jul 15 $ 0.253
+6.44%
$ 645.96 million $ 4,341
Jul 8 $ 0.224
+68.01%
$ 2.38 million $ 11,526
Jul 1 $ 0.164
-11.89%
$ 3.44 million $ 2,354
Jun 24 $ 0.239
+0.28%
$ 1.87 million $ 12,626
Jun 17 $ 0.173
-12.99%
$ 2.38 million $ 2,700
Jun 10 $ 0.225
-12.29%
$ -- $ 8,166
Jun 3 $ 0.263
-4.38%
$ 2.57 million $ 22,072
May 27 $ 0.275
+50.45%
$ 2.75 million $ 30,535
May 20 $ 0.243
+29.17%
$ 1.83 million $ 14,518
May 13 $ 0.184
-27.85%
$ 1.88 million $ 10,238
May 6 $ 0.139
-28.87%
$ 2.54 million $ 5,216
Apr 29 $ 0.45
+98.12%
$ 1.95 million $ 6,815
Apr 22 $ 0.229
-9.46%
$ 2.27 million $ 14,898
Apr 15 $ 0.272
-19.85%
$ 2.53 million $ 5,257
Apr 8 $ 0.33
-27.83%
$ 3.41 million $ 43,931
Apr 1 $ 0.552
+47.67%
$ 4.58 million $ 27,637
Mar 25 $ 0.399
-29.52%
$ 3.74 million $ 76,836
Mar 18 $ 0.534
+21.52%
$ 5.65 million $ 72,243
Mar 11 $ 0.427
-41.55%
$ 4.41 million $ 83,672
Mar 4 $ 0.623
-15.60%
$ 6.93 million $ 208,436
Download