RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000032
+0.00%
$ 30,027 $ 2
Today, at 9 AM $ 0.000032
+12.28%
$ 30,027 $ 2
Jun 5, 6 AM $ 0.0000268
+0.00%
$ 25,190 $ 95
Jun 4, 7 PM $ 0.0000304
+0.00%
$ 28,492 $ 2
Jun 1, 5 PM $ 0.0000302
+0.00%
$ 28,387 $ 659
May 31, 8 PM $ 0.0000357
+6.51%
$ 33,530 $ 10
May 31, 6 PM $ 0.0000361
+0.00%
$ 33,832 $ 8
May 31, 3 PM $ 0.000037
+0.00%
$ 34,750 $ 699
May 31, 2 PM $ 0.000037
+54.46%
$ 34,737 $ 653
May 26, 10 AM $ 0.0000244
+0.00%
$ 22,918 $ 10
May 26, 9 AM $ 0.0000247
+0.00%
$ 23,192 $ 3
May 22, 9 PM $ 0.0000256
+3.11%
$ 23,990 $ 37
May 20, 2 PM $ 0.0000237
-0.09%
$ 22,275 $ 68
May 20, 12 PM $ 0.0000237
+0.00%
$ 22,204 $ 86
May 20, 7 AM $ 0.0000234
+0.00%
$ 21,986 $ 80
May 18, 8 PM $ 0.0000229
+0.00%
$ 21,528 $ 638
May 18, 7 PM $ 0.000024
+4.58%
$ 22,535 $ 596
May 18, 1 PM $ 0.0000229
+0.00%
$ 21,482 $ 821
May 18, 11 AM $ 0.0000238
+0.00%
$ 22,311 $ 843
May 18, 9 AM $ 0.0000236
-3.00%
$ 22,103 $ 1,356
May 17, 11 PM $ 0.0000263
+34.33%
$ 24,721 $ 1,633
May 17, 2 PM $ 0.0000249
+0.00%
$ 23,342 $ 9
May 17, 1 PM $ 0.0000257
+7.27%
$ 24,104 $ 1,342
May 17, 12 PM $ 0.0000233
+0.00%
$ 21,895 $ 1,260
May 17, 5 AM $ 0.0000339
+0.00%
$ 31,839 $ 3
May 17, 4 AM $ 0.0000337
-0.34%
$ 31,644 $ 548
May 17, 3 AM $ 0.0000338
-1.79%
$ 31,747 $ 529
May 16, 7 PM $ 0.0000303
+0.00%
$ 28,465 $ 240
May 16, 12 PM $ 0.0000298
+0.40%
$ 27,993 $ 461
May 16, 12 AM $ 0.0000344
+0.00%
$ 32,306 $ 1,537
May 15, 5 PM $ 0.0000374
-1.41%
$ 35,141 $ 1,673
May 15, 4 PM $ 0.0000383
+0.00%
$ 35,940 $ 1,794
May 15, 9 AM $ 0.0000454
+0.00%
$ 42,626 $ 1,413
May 15, 2 AM $ 0.0000316
-1.76%
$ 29,689 $ 12
May 14, 11 PM $ 0.0000313
+22.09%
$ 29,373 $ 11
May 14, 9 PM $ 0.000025
+0.00%
$ 23,468 $ 1,750
May 14, 8 PM $ 0.0000248
+0.00%
$ 23,269 $ 1,789
May 14, 7 PM $ 0.0000247
+0.00%
$ 23,168 $ 1,788
May 14, 5 PM $ 0.0000252
+0.00%
$ 23,670 $ 3,804
May 14, 4 PM $ 0.000025
+1.45%
$ 23,431 $ 3,870
May 14, 3 PM $ 0.0000245
+0.00%
$ 23,038 $ 4,515
May 14, 2 PM $ 0.0000252
+2.02%
$ 23,645 $ 8,895
May 14, 1 PM $ 0.0000247
-1.32%
$ 23,202 $ 11,699
May 14, 12 PM $ 0.0000251
-4.79%
$ 23,513 $ 17,256
May 14, 11 AM $ 0.0000261
-0.96%
$ 24,535 $ 28,224
May 14, 8 AM $ 0.0000273
-5.88%
$ 25,637 $ 299
May 13, 11 PM $ 0.0000334
+0.60%
$ 31,329 $ 348
May 13, 10 PM $ 0.000033
-3.59%
$ 30,956 $ 27,390
May 13, 9 PM $ 0.0000333
-10.50%
$ 31,225 $ 27,286
May 13, 8 PM $ 0.0000374
+0.00%
$ 35,109 $ 26,968
Download