RUSK Historical Data

RUSK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000268
+0.00%
$ 251,777 $ 1,889
Dec 21, 10 PM $ 0.000262
+0.00%
$ 245,662 $ 1,793
Dec 21, 9 PM $ 0.000257
+0.00%
$ 241,136 $ 1,662
Dec 21, 2 PM $ 0.000254
+5.58%
$ 238,264 $ 1,659
Dec 21, 9 AM $ 0.000242
+1.03%
$ 227,557 $ 1,282
Dec 20, 8 AM $ 0.000248
-3.65%
$ 232,401 $ 1,038
Dec 20, 7 AM $ 0.000259
-1.11%
$ 243,179 $ 913
Dec 19, 8 PM $ 0.000263
+0.00%
$ 247,119 $ 820
Dec 19, 7 PM $ 0.000264
+1.37%
$ 247,836 $ 800
Dec 19, 4 PM $ 0.00026
+0.00%
$ 243,697 $ 769
Dec 19, 3 PM $ 0.000258
+0.91%
$ 242,436 $ 756
Dec 19, 2 PM $ 0.000259
+0.00%
$ 242,923 $ 702
Dec 18, 7 PM $ 0.000248
-0.32%
$ 232,297 $ 9,509
Dec 18, 5 PM $ 0.000249
-1.47%
$ 234,140 $ 9,582
Dec 18, 4 PM $ 0.000248
+0.00%
$ 232,757 $ 9,761
Dec 18, 1 PM $ 0.000268
+1.78%
$ 251,557 $ 9,340
Dec 18, 5 AM $ 0.00026
+0.00%
$ 243,832 $ 9,882
Dec 17, 5 PM $ 0.000265
+0.18%
$ 249,001 $ 9,322
Dec 17, 4 PM $ 0.000275
-0.92%
$ 257,795 $ 9,519
Dec 17, 3 PM $ 0.000286
+1.63%
$ 267,956 $ 9,583
Dec 17, 2 PM $ 0.000282
+0.00%
$ 265,088 $ 9,669
Dec 17, 11 AM $ 0.000286
+0.00%
$ 267,968 $ 9,996
Dec 16, 9 PM $ 0.000295
-0.57%
$ 277,134 $ 9,818
Dec 15, 5 PM $ 0.000292
-4.59%
$ 273,658 $ 9,585
Dec 15, 4 PM $ 0.000294
+1.73%
$ 276,100 $ 6,285
Dec 15, 3 PM $ 0.00029
-1.30%
$ 272,171 $ 9,020
Dec 15, 2 PM $ 0.000299
+0.00%
$ 280,642 $ 9,544
Dec 15, 7 AM $ 0.000329
+0.00%
$ 308,657 $ 6,736
Dec 15, 5 AM $ 0.000328
+0.00%
$ 307,716 $ 9,348
Dec 15, 2 AM $ 0.000327
+0.88%
$ 306,486 $ 9,329
Dec 15, 1 AM $ 0.000323
+0.00%
$ 302,807 $ 9,290
Dec 14, 12 PM $ 0.000314
+0.00%
$ 294,819 $ 8,876
Dec 14, 11 AM $ 0.000315
+0.00%
$ 295,334 $ 9,011
Dec 13, 9 PM $ 0.000319
+0.00%
$ 299,545 $ 6,549
Dec 13, 2 PM $ 0.000322
+0.00%
$ 302,330 $ 8,990
Dec 13, 12 PM $ 0.000323
+0.47%
$ 303,155 $ 8,947
Dec 13, 11 AM $ 0.000322
-0.80%
$ 302,028 $ 8,970
Dec 13, 10 AM $ 0.000325
+0.00%
$ 305,237 $ 8,742
Dec 13, 6 AM $ 0.000316
-0.63%
$ 296,450 $ 8,683
Dec 12, 11 PM $ 0.000308
+0.00%
$ 289,170 $ 8,312
Dec 12, 10 PM $ 0.000306
+4.88%
$ 287,557 $ 8,239
Dec 12, 9 PM $ 0.000286
+0.00%
$ 268,160 $ 7,626
Dec 12, 6 PM $ 0.000283
+0.00%
$ 265,698 $ 7,635
Dec 12, 4 PM $ 0.000284
+0.00%
$ 266,974 $ 7,675
Dec 12, 3 PM $ 0.00029
-1.63%
$ 272,075 $ 7,756
Dec 12, 6 AM $ 0.000297
+0.00%
$ 278,595 $ 7,770
Dec 12, 5 AM $ 0.000298
+0.00%
$ 279,827 $ 8,397
Dec 11, 8 PM $ 0.000295
+0.74%
$ 276,510 $ 7,496
Dec 11, 4 PM $ 0.000292
+0.00%
$ 274,027 $ 8,114
Dec 11, 8 AM $ 0.000289
-1.17%
$ 271,585 $ 7,347