RUSK Historical Data

RUSK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000291
-0.92%
$ 272,712 $ 7,262
Dec 11, 2 AM $ 0.000294
-0.16%
$ 276,043 $ 7,299
Dec 11, 1 AM $ 0.000295
-0.33%
$ 277,217 $ 7,324
Dec 10, 8 PM $ 0.000307
+1.06%
$ 288,236 $ 7,468
Dec 10, 7 PM $ 0.000305
+0.28%
$ 286,657 $ 7,423
Dec 10, 6 PM $ 0.000304
+0.26%
$ 285,357 $ 7,405
Dec 10, 5 PM $ 0.000303
+0.00%
$ 284,098 $ 7,375
Dec 10, 11 AM $ 0.000303
+0.00%
$ 283,995 $ 8,041
Dec 10, 10 AM $ 0.000302
+0.00%
$ 283,434 $ 8,037
Dec 9, 10 PM $ 0.000308
+0.00%
$ 289,273 $ 7,416
Dec 9, 9 PM $ 0.000308
+0.00%
$ 288,806 $ 7,614
Dec 9, 5 PM $ 0.00032
+0.00%
$ 300,623 $ 7,239
Dec 9, 3 PM $ 0.00031
+1.46%
$ 291,384 $ 7,112
Dec 9, 2 PM $ 0.000306
-1.13%
$ 286,918 $ 7,116
Dec 9, 10 AM $ 0.000309
+0.00%
$ 289,521 $ 7,671
Dec 9, 12 AM $ 0.000315
+0.00%
$ 295,601 $ 7,235
Dec 8, 10 PM $ 0.000318
-0.92%
$ 298,037 $ 7,212
Dec 8, 9 PM $ 0.000321
-2.28%
$ 301,154 $ 7,279
Dec 8, 8 PM $ 0.000337
-0.92%
$ 316,162 $ 7,269
Dec 8, 7 PM $ 0.000342
+0.85%
$ 320,803 $ 7,192
Dec 8, 6 PM $ 0.000342
-1.32%
$ 320,509 $ 7,259
Dec 8, 5 PM $ 0.000347
-0.15%
$ 325,756 $ 7,210
Dec 8, 4 PM $ 0.000349
+0.17%
$ 327,384 $ 7,214
Dec 8, 3 PM $ 0.00035
-0.14%
$ 328,853 $ 7,186
Dec 8, 2 PM $ 0.000354
-1.30%
$ 332,614 $ 7,165
Dec 8, 1 PM $ 0.000359
+0.75%
$ 336,894 $ 6,993
Dec 8, 6 AM $ 0.000354
+0.00%
$ 332,252 $ 6,967
Dec 8, 4 AM $ 0.00035
+0.00%
$ 328,702 $ 7,106
Dec 8, 3 AM $ 0.000362
+2.55%
$ 339,797 $ 6,836
Dec 8, 2 AM $ 0.000355
+0.00%
$ 333,433 $ 6,687
Dec 7, 10 PM $ 0.00035
+1.09%
$ 328,009 $ 6,557
Dec 7, 6 PM $ 0.000342
+0.52%
$ 320,947 $ 6,314
Dec 7, 5 PM $ 0.00034
+0.83%
$ 319,324 $ 6,237
Dec 7, 3 PM $ 0.000406
-0.55%
$ 381,394 $ 2,736
Dec 7, 12 PM $ 0.000414
+0.00%
$ 388,658 $ 2,582
Dec 6, 11 PM $ 0.000434
+0.00%
$ 407,520 $ 2,525
Dec 6, 10 PM $ 0.000435
+0.00%
$ 407,822 $ 2,537
Dec 6, 8 PM $ 0.00044
+0.99%
$ 412,506 $ 2,434
Dec 6, 7 PM $ 0.000432
+3.60%
$ 405,116 $ 2,322
Dec 6, 6 PM $ 0.000417
+0.40%
$ 391,037 $ 1,640
Dec 6, 5 PM $ 0.000415
+0.36%
$ 389,246 $ 1,619
Dec 6, 3 PM $ 0.000414
+0.00%
$ 388,665 $ 1,567
Dec 6, 2 PM $ 0.000414
+0.00%
$ -- $ 1,552
Dec 6, 9 AM $ 0.000408
+0.00%
$ 383,349 $ 1,478
Dec 5, 9 PM $ 0.000408
+0.30%
$ 383,177 $ 1,460
Dec 5, 8 PM $ 0.000391
+0.00%
$ 367,371 $ 833
Dec 5, 6 PM $ 0.000377
+0.00%
$ 353,693 $ 795
Dec 5, 4 PM $ 0.00038
-0.44%
$ 356,149 $ 779
Dec 5, 1 PM $ 0.000386
-0.66%
$ 362,643 $ 731
Dec 5, 12 PM $ 0.000389
+0.50%
$ 364,833 $ 661