RUSK Historical Data

RUSK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000384
+2.41%
$ 360,112 $ 15
Dec 4, 7 PM $ 0.000357
-0.29%
$ 335,299 $ 7
Dec 3, 6 PM $ 0.000369
+0.00%
$ 346,381 $ 454
Dec 3, 12 PM $ 0.000369
-0.88%
$ 346,422 $ 384
Dec 3, 11 AM $ 0.000373
-0.27%
$ 349,674 $ 340
Dec 3, 7 AM $ 0.00038
+0.00%
$ 356,278 $ 257
Dec 2, 8 PM $ 0.000381
+0.00%
$ 357,326 $ 205
Dec 2, 5 PM $ 0.000386
+0.00%
$ 362,364 $ 174
Dec 2, 3 PM $ 0.00038
+1.66%
$ 356,473 $ 118
Dec 2, 2 PM $ 0.000373
+0.78%
$ 349,967 $ 29
Dec 2, 4 AM $ 0.000357
+0.00%
$ -- $ 398
Dec 2, 2 AM $ 0.000354
+0.02%
$ 331,793 $ 393
Dec 1, 9 PM $ 0.00035
+0.00%
$ 328,331 $ 307
Dec 1, 3 PM $ 0.000357
-0.10%
$ 334,574 $ 235
Dec 1, 2 PM $ 0.000363
+0.00%
$ 340,890 $ 179
Dec 1, 12 PM $ 0.000368
+0.67%
$ 345,455 $ 145
Dec 1, 10 AM $ 0.000368
+0.00%
$ 345,710 $ 51
Dec 1, 9 AM $ 0.00037
-0.06%
$ 346,784 $ 51
Dec 1, 4 AM $ 0.000363
-0.35%
$ 341,067 $ 2,542
Dec 1, 3 AM $ 0.000364
-0.53%
$ 341,699 $ 2,527
Dec 1, 1 AM $ 0.000367
+0.00%
$ 344,481 $ 2,538
Dec 1, 12 AM $ 0.000374
-0.04%
$ -- $ 2,244
Download