RUSK Historical Data

RUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000185
+6.75%
$ 173,353 $ 2,453
Mar 21, 2026 $ 0.000163
-0.95%
$ -- $ 1,098
Mar 20, 2026 $ 0.000165
-1.41%
$ 155,264 $ 965
Mar 19, 2026 $ 0.000161
+12.62%
$ 150,998 $ 571
Mar 18, 2026 $ 0.000137
-0.37%
$ -- $ 25
Mar 17, 2026 $ 0.000142
+0.00%
$ -- $ 15
Mar 16, 2026 $ 0.000149
+0.69%
$ -- $ 442
Mar 14, 2026 $ 0.000139
+0.00%
$ -- $ 89
Mar 13, 2026 $ 0.00014
-3.11%
$ -- $ 60
Mar 8, 2026 $ 0.000137
+0.00%
$ -- $ 1,445
Mar 7, 2026 $ 0.000142
+4.06%
$ -- $ 956
Mar 6, 2026 $ 0.000137
-4.41%
$ 128,229 $ 380
Mar 5, 2026 $ 0.000145
-0.52%
$ 136,113 $ 139
Mar 4, 2026 $ 0.000152
-2.85%
$ 142,204 $ 248
Mar 3, 2026 $ 0.000154
+7.32%
$ 144,829 $ 1,153
Mar 2, 2026 $ 0.000148
-4.31%
$ -- $ 20
Mar 1, 2026 $ 0.00016
+1.00%
$ -- $ 1,735
Feb 28, 2026 $ 0.000162
+8.05%
$ 152,332 $ 1,457
Feb 27, 2026 $ 0.000169
+9.94%
$ 158,732 $ 2,626
Feb 26, 2026 $ 0.000179
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.000184
+0.00%
$ 173,075 $ 46
Feb 23, 2026 $ 0.000182
+3.40%
$ -- $ 82
Feb 22, 2026 $ 0.000183
+0.00%
$ -- $ 16
Feb 21, 2026 $ 0.000189
+3.19%
$ 177,004 $ 44
Feb 20, 2026 $ 0.000175
-7.44%
$ 164,253 $ 391
Feb 19, 2026 $ 0.000185
+0.00%
$ -- $ 55
Feb 18, 2026 $ 0.000189
-0.25%
$ -- $ 4
Feb 17, 2026 $ 0.000187
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.00019
+0.22%
$ 178,058 $ 217
Feb 15, 2026 $ 0.000201
-3.48%
$ -- $ 61
Feb 14, 2026 $ 0.000202
+5.09%
$ 189,818 $ 368
Feb 13, 2026 $ 0.000194
-10.16%
$ -- $ 23
Feb 12, 2026 $ 0.000205
+6.08%
$ 192,100 $ 2,408
Feb 11, 2026 $ 0.000191
-6.21%
$ 179,548 $ 772
Feb 10, 2026 $ 0.000208
+0.07%
$ -- $ 29
Feb 9, 2026 $ 0.000211
-1.87%
$ -- $ 4
Feb 8, 2026 $ 0.000217
-2.00%
$ 203,654 $ 79
Feb 7, 2026 $ 0.00022
+3.62%
$ -- $ 599
Feb 6, 2026 $ 0.000237
-4.24%
$ 223,851 $ 981
Feb 5, 2026 $ 0.000256
+13.55%
$ 240,002 $ 2,535
Feb 4, 2026 $ 0.000234
-7.08%
$ 219,422 $ 626
Feb 3, 2026 $ 0.000266
-3.56%
$ 249,546 $ 1,023
Feb 2, 2026 $ 0.000293
+3.19%
$ -- $ 178
Feb 1, 2026 $ 0.000274
+1.69%
$ -- $ 179
Jan 31, 2026 $ 0.000259
-3.28%
$ 243,453 $ 803
Jan 27, 2026 $ 0.000275
+6.70%
$ 259,533 $ 1,912
Jan 25, 2026 $ 0.000306
-7.18%
$ 287,193 $ 174
Jan 23, 2026 $ 0.000342
+4.00%
$ 320,538 $ 428
Jan 22, 2026 $ 0.000342
+1.80%
$ 321,289 $ 43
Jan 21, 2026 $ 0.000348
+0.44%
$ 326,261 $ 180