RUSK Historical Data

RUSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000358
+2.50%
$ 342,980 $ 1,805
Nov 28, 2025 $ 0.000321
-3.06%
$ 301,123 $ 926
Nov 27, 2025 $ 0.000354
-1.23%
$ -- $ 717
Nov 26, 2025 $ 0.000361
+0.34%
$ 338,484 $ 416
Nov 25, 2025 $ 0.00034
-0.68%
$ 319,407 $ 581
Nov 24, 2025 $ 0.000348
+2.25%
$ 326,624 $ 365
Nov 23, 2025 $ 0.000348
-1.48%
$ -- $ 4,076
Nov 22, 2025 $ 0.000343
+1.13%
$ 321,875 $ 4,197
Nov 21, 2025 $ 0.000342
+0.54%
$ 319,634 $ 4,104
Nov 20, 2025 $ 0.00036
+3.84%
$ 337,881 $ 2,119
Nov 19, 2025 $ 0.000343
-12.27%
$ 322,220 $ 1,068
Nov 18, 2025 $ 0.0004
-0.98%
$ 375,126 $ 993
Nov 17, 2025 $ 0.00039
-6.21%
$ 365,668 $ 607
Nov 16, 2025 $ 0.000413
+0.06%
$ 387,416 $ 731
Nov 15, 2025 $ 0.000426
-0.43%
$ 399,670 $ 480
Nov 14, 2025 $ 0.000418
-5.84%
$ 392,727 $ 229
Nov 13, 2025 $ 0.000436
-5.12%
$ 423,009 $ 1,045
Nov 12, 2025 $ 0.000447
-3.23%
$ -- $ 184
Nov 11, 2025 $ 0.000473
-9.76%
$ 443,565 $ 821
Nov 10, 2025 $ 0.000534
+0.32%
$ 500,721 $ 109
Nov 9, 2025 $ 0.000531
+1.63%
$ 498,241 $ 479
Nov 8, 2025 $ 0.000526
-1.83%
$ 493,350 $ 235
Nov 7, 2025 $ 0.000548
+1.70%
$ 513,892 $ 909
Nov 6, 2025 $ 0.000529
-0.84%
$ -- $ 24,148
Nov 5, 2025 $ 0.000536
+1.46%
$ 502,839 $ 24,554
Nov 4, 2025 $ 0.000536
-4.95%
$ 502,901 $ 24,107
Nov 3, 2025 $ 0.00056
+1.64%
$ 525,799 $ 37,507
Nov 2, 2025 $ 0.000555
-2.24%
$ 521,262 $ 35,382
Nov 1, 2025 $ 0.000569
-1.79%
$ 534,433 $ 36,041
Oct 31, 2025 $ 0.00058
-10.11%
$ 543,961 $ 35,046
Oct 30, 2025 $ 0.000637
-0.53%
$ 597,762 $ 34,581
Oct 29, 2025 $ 0.000645
+0.00%
$ -- $ 31,349
Oct 28, 2025 $ 0.000631
-0.95%
$ 591,815 $ 31,588
Oct 27, 2025 $ 0.000641
+13.11%
$ 601,603 $ 31,092
Oct 26, 2025 $ 0.000565
-3.64%
$ 530,199 $ 25,319
Oct 25, 2025 $ 0.000589
-3.38%
$ 552,639 $ 24,867
Oct 24, 2025 $ 0.0006
+7.93%
$ 562,855 $ 24,200
Oct 23, 2025 $ 0.000555
+5.19%
$ 521,193 $ 22,044
Oct 22, 2025 $ 0.000533
-22.08%
$ -- $ 19,120
Oct 21, 2025 $ 0.000679
+1.20%
$ 637,292 $ 14,509
Oct 20, 2025 $ 0.000681
-4.33%
$ -- $ 13,880
Oct 19, 2025 $ 0.000711
+1.11%
$ 666,469 $ 12,298
Oct 18, 2025 $ 0.000702
-1.04%
$ 658,996 $ 12,006
Oct 17, 2025 $ 0.000705
-0.94%
$ 661,165 $ 11,839
Oct 16, 2025 $ 0.00071
+0.68%
$ 666,747 $ 11,029
Oct 15, 2025 $ 0.000707
-6.31%
$ 663,091 $ 10,371
Oct 14, 2025 $ 0.000744
-0.70%
$ 698,304 $ 9,184
Oct 13, 2025 $ 0.00072
+0.07%
$ -- $ 7,626
Oct 12, 2025 $ 0.000723
+9.56%
$ 678,239 $ 16,666
Oct 11, 2025 $ 0.000677
+2.69%
$ 635,346 $ 14,476