RUSK Historical Data

RUSK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000191
+0.14%
$ 179,282 $ 3,009
Mar 23, 11 AM $ 0.00019
+1.90%
$ 178,525 $ 3,036
Mar 23, 9 AM $ 0.000193
+0.00%
$ 180,652 $ 2,984
Mar 23, 7 AM $ 0.000195
-0.14%
$ 183,262 $ 2,980
Mar 23, 6 AM $ 0.000196
-0.16%
$ 183,856 $ 2,975
Mar 23, 4 AM $ 0.000197
-0.37%
$ 184,732 $ 2,965
Mar 23, 3 AM $ 0.000198
-0.14%
$ 185,718 $ 2,954
Mar 23, 2 AM $ 0.000198
-2.64%
$ 186,149 $ 2,950
Mar 22, 7 PM $ 0.000185
+11.63%
$ 173,353 $ 2,453
Mar 22, 3 PM $ 0.000168
+0.00%
$ 157,998 $ 281
Mar 22, 10 AM $ 0.000173
+0.00%
$ 162,386 $ 1,367
Mar 21, 12 PM $ 0.000163
-6.32%
$ 153,204 $ 1,098
Mar 21, 11 AM $ 0.000172
+4.43%
$ 161,524 $ 518
Mar 20, 7 PM $ 0.000165
-0.57%
$ 155,264 $ 965
Mar 20, 6 PM $ 0.000163
-1.88%
$ 153,343 $ 897
Mar 20, 4 PM $ 0.000171
+0.81%
$ 160,565 $ 778
Mar 20, 5 AM $ 0.000169
+0.43%
$ 158,810 $ 772
Mar 20, 4 AM $ 0.000168
+0.08%
$ 157,991 $ 862
Mar 20, 3 AM $ 0.000168
+0.12%
$ 157,662 $ 859
Mar 19, 9 PM $ 0.000161
+4.32%
$ 150,998 $ 571
Mar 19, 8 PM $ 0.000153
+7.22%
$ 143,752 $ 1,034
Mar 18, 1 PM $ 0.000137
+0.00%
$ 128,216 $ 25
Mar 18, 12 PM $ 0.000137
-0.18%
$ 128,463 $ 109
Mar 17, 4 AM $ 0.000142
+0.00%
$ 133,556 $ 15
Mar 16, 4 PM $ 0.000149
+0.00%
$ 140,028 $ 442
Mar 16, 4 AM $ 0.00015
+0.15%
$ 140,446 $ 405
Mar 16, 3 AM $ 0.000149
+0.37%
$ 139,588 $ 387
Mar 14, 5 PM $ 0.000139
+0.00%
$ 130,862 $ 89
Mar 13, 5 PM $ 0.00014
+0.00%
$ 131,321 $ 60
Mar 13, 12 AM $ 0.000144
+0.00%
$ 135,536 $ 18
Mar 8, 2 AM $ 0.000137
+0.00%
$ 128,312 $ 1,445
Mar 7, 4 PM $ 0.000142
+9.80%
$ 133,057 $ 956
Mar 7, 10 AM $ 0.000136
+0.00%
$ 127,860 $ 411
Mar 6, 9 PM $ 0.000137
+0.00%
$ 128,229 $ 380
Mar 6, 4 PM $ 0.000136
+0.19%
$ 127,340 $ 345
Mar 6, 2 PM $ 0.000136
-3.48%
$ 127,870 $ 104
Mar 6, 12 PM $ 0.000143
+0.00%
$ 133,824 $ 14
Mar 6, 11 AM $ 0.000143
+0.00%
$ 134,138 $ 9
Mar 5, 9 PM $ 0.000145
+0.00%
$ 136,113 $ 139
Mar 5, 5 PM $ 0.000143
-1.35%
$ 134,556 $ 99
Mar 5, 4 PM $ 0.000144
-0.92%
$ 134,963 $ 72
Mar 5, 3 PM $ 0.000146
-0.16%
$ 136,603 $ 48
Mar 4, 8 PM $ 0.000152
+0.00%
$ 142,204 $ 248
Mar 4, 6 PM $ 0.000154
+0.00%
$ 144,168 $ 172
Mar 4, 5 PM $ 0.000154
+0.00%
$ 144,236 $ 142
Mar 4, 9 AM $ 0.000158
+0.00%
$ 147,983 $ 143
Mar 4, 8 AM $ 0.000156
+0.02%
$ 146,405 $ 115
Mar 3, 8 PM $ 0.000154
+0.12%
$ 144,829 $ 1,153
Mar 3, 7 PM $ 0.000154
-0.24%
$ 144,936 $ 1,146
Mar 3, 1 PM $ 0.000168
+0.00%
$ 157,375 $ 900