RUSK Historical Data

RUSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000682
-0.43%
$ -- $ 4,789
Oct 9, 2025 $ 0.000679
-0.67%
$ -- $ 4,485
Oct 8, 2025 $ 0.000701
+0.00%
$ 657,395 $ 4,203
Oct 7, 2025 $ 0.000686
-2.71%
$ 643,476 $ 7,295
Oct 6, 2025 $ 0.000709
+2.77%
$ 664,936 $ 2,116
Oct 5, 2025 $ 0.00074
-3.02%
$ 693,992 $ 4,559
Oct 4, 2025 $ 0.000753
-0.88%
$ -- $ 12,907
Oct 3, 2025 $ 0.000761
+5.83%
$ 714,560 $ 13,435
Oct 2, 2025 $ 0.00071
-0.04%
$ 666,428 $ 3,573
Oct 1, 2025 $ 0.000708
-5.38%
$ 664,656 $ 11,428
Sep 30, 2025 $ 0.000754
-7.84%
$ 707,468 $ 9,652
Sep 29, 2025 $ 0.000842
-1.03%
$ -- $ 7,931
Sep 28, 2025 $ 0.000847
-0.51%
$ 794,470 $ 7,656
Sep 27, 2025 $ 0.000845
-5.89%
$ 793,076 $ 7,475
Sep 26, 2025 $ 0.000883
-1.73%
$ 828,433 $ 3,910
Sep 25, 2025 $ 0.000894
+1.80%
$ 838,638 $ 1,682
Sep 24, 2025 $ 0.00089
+0.70%
$ -- $ 45
Sep 23, 2025 $ 0.000875
-1.23%
$ 820,903 $ 676
Sep 22, 2025 $ 0.000874
+0.00%
$ -- $ 904
Sep 21, 2025 $ 0.00088
-5.97%
$ 821,624 $ 955
Sep 20, 2025 $ 0.000935
+6.23%
$ 875,122 $ 1,167
Sep 19, 2025 $ 0.000886
-1.88%
$ 826,147 $ 1,164
Sep 18, 2025 $ 0.000908
-4.14%
$ 846,918 $ 595
Sep 17, 2025 $ 0.000945
+2.55%
$ 885,903 $ 506
Sep 16, 2025 $ 0.000928
+0.56%
$ 867,152 $ 206
Sep 15, 2025 $ 0.000926
+7.13%
$ 864,840 $ 2,580
Sep 14, 2025 $ 0.000868
-7.19%
$ 813,081 $ 3,595
Sep 13, 2025 $ 0.000857
-22.59%
$ 804,502 $ 2,893
Sep 12, 2025 $ 0.00111
-1.08%
$ 1.04 million $ 337
Sep 11, 2025 $ 0.00111
+4.79%
$ 1.05 million $ 2,794
Sep 10, 2025 $ 0.00106
+0.21%
$ 985,238 $ 350
Sep 9, 2025 $ 0.00106
-0.35%
$ 994,186 $ 477
Sep 5, 2025 $ 0.00112
+0.21%
$ 1.05 million $ 611
Sep 4, 2025 $ 0.00111
+1.43%
$ 1.05 million $ 1,403
Aug 24, 2025 $ 0.000749
+0.00%
$ -- $ 642
Aug 23, 2025 $ 0.000749
+0.00%
$ -- $ 642
Download