RUSK Historical Data

RUSK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000253
-0.49%
$ 237,770 $ 2,750
Feb 6, 12 AM $ 0.000253
+2.28%
$ 237,531 $ 2,623
Feb 5, 11 PM $ 0.000256
+0.00%
$ 240,002 $ 2,535
Feb 5, 10 PM $ 0.000255
+3.78%
$ 239,626 $ 2,472
Feb 5, 9 PM $ 0.000221
+11.64%
$ 207,000 $ 1,547
Feb 5, 8 PM $ 0.000204
+0.00%
$ 191,598 $ 1,037
Feb 5, 6 PM $ 0.000205
-1.83%
$ 192,204 $ 990
Feb 5, 5 PM $ 0.00021
-2.05%
$ 196,624 $ 950
Feb 5, 4 PM $ 0.000214
-0.50%
$ 201,022 $ 819
Feb 5, 3 PM $ 0.000215
-0.80%
$ 201,756 $ 819
Feb 5, 11 AM $ 0.000224
-0.42%
$ 210,476 $ 698
Feb 4, 9 PM $ 0.000234
-5.93%
$ 219,422 $ 626
Feb 4, 8 PM $ 0.000245
+0.00%
$ 229,858 $ 177
Feb 4, 7 PM $ 0.000245
+0.00%
$ 229,853 $ 128
Feb 4, 2 AM $ 0.000252
+0.00%
$ 236,131 $ 1,142
Feb 3, 8 PM $ 0.000266
+0.00%
$ 249,546 $ 1,023
Feb 3, 7 PM $ 0.000258
+0.00%
$ 242,585 $ 1,006
Feb 3, 6 PM $ 0.00026
+0.76%
$ 244,044 $ 975
Feb 3, 5 PM $ 0.000259
-1.10%
$ 243,503 $ 958
Feb 3, 3 PM $ 0.000265
+0.00%
$ 248,432 $ 907
Feb 3, 2 PM $ 0.000266
-1.22%
$ 249,575 $ 900
Feb 3, 1 PM $ 0.000269
+0.00%
$ 252,654 $ 889
Feb 3, 11 AM $ 0.000276
+0.00%
$ 258,763 $ 691
Feb 2, 3 PM $ 0.000293
+3.19%
$ 275,262 $ 178
Feb 1, 5 PM $ 0.000274
+0.13%
$ 256,818 $ 179
Feb 1, 4 PM $ 0.000274
+0.00%
$ 256,745 $ 176
Feb 1, 4 AM $ 0.000279
+0.00%
$ 261,475 $ 89
Feb 1, 3 AM $ 0.000277
+1.06%
$ 260,149 $ 69
Feb 1, 2 AM $ 0.000273
+0.00%
$ 255,811 $ 883
Feb 1, 12 AM $ 0.000269
+0.00%
$ 252,546 $ 843
Jan 31, 9 PM $ 0.000259
+0.46%
$ 243,453 $ 803
Jan 31, 8 PM $ 0.000261
+0.00%
$ 244,796 $ 735
Jan 31, 7 PM $ 0.000259
+5.97%
$ 242,788 $ 707
Jan 31, 9 AM $ 0.000267
-0.59%
$ 250,208 $ 300
Jan 27, 9 PM $ 0.000275
-0.69%
$ 259,533 $ 1,912
Jan 27, 8 PM $ 0.000277
+0.29%
$ 260,034 $ 1,869
Jan 27, 7 PM $ 0.000275
+3.33%
$ 258,466 $ 1,856
Jan 27, 6 PM $ 0.000259
-0.12%
$ 242,906 $ 1,246
Jan 27, 5 PM $ 0.000259
+0.12%
$ 243,315 $ 1,222
Jan 27, 4 PM $ 0.000259
+1.97%
$ 242,648 $ 1,122
Jan 27, 3 PM $ 0.000258
+0.00%
$ 242,243 $ 1,090
Jan 25, 8 PM $ 0.000306
-0.33%
$ 287,193 $ 174
Jan 25, 7 PM $ 0.000316
-0.52%
$ 296,228 $ 75
Jan 25, 6 PM $ 0.000319
+0.00%
$ 299,289 $ 59
Jan 25, 8 AM $ 0.00033
+0.00%
$ 309,398 $ 5
Jan 23, 9 PM $ 0.000342
-0.16%
$ 320,538 $ 428
Jan 23, 8 PM $ 0.000342
-0.77%
$ 320,877 $ 396
Jan 23, 5 PM $ 0.000336
+1.15%
$ 315,461 $ 136
Jan 23, 3 PM $ 0.00033
+0.00%
$ 310,071 $ 42
Jan 23, 2 PM $ 0.000328
+0.00%
$ 308,208 $ 31