RUSK Historical Data

RUSK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000354
+0.00%
$ 331,823 $ 3,127
Jan 11, 5 PM $ 0.000358
+0.00%
$ 336,241 $ 4,004
Jan 11, 3 PM $ 0.000353
+0.00%
$ 330,820 $ 4,031
Jan 11, 2 PM $ 0.000361
+0.00%
$ 338,920 $ 4,009
Jan 11, 1 PM $ 0.000364
+0.00%
$ 341,457 $ 4,004
Jan 11, 11 AM $ 0.000366
-0.18%
$ 343,480 $ 3,976
Jan 11, 9 AM $ 0.000368
-0.52%
$ 345,525 $ 3,961
Jan 11, 8 AM $ 0.000372
-2.14%
$ 348,673 $ 3,983
Jan 11, 7 AM $ 0.000378
+1.34%
$ 354,445 $ 3,907
Jan 11, 6 AM $ 0.000374
-0.59%
$ 350,670 $ 3,912
Jan 11, 5 AM $ 0.000383
-3.58%
$ 359,621 $ 4,024
Jan 11, 4 AM $ 0.000397
+2.67%
$ 372,494 $ 3,507
Jan 11, 1 AM $ 0.000378
-0.35%
$ 355,095 $ 3,174
Jan 10, 11 PM $ 0.000383
+0.00%
$ 359,173 $ 3,134
Jan 10, 10 PM $ 0.000383
+0.00%
$ 359,541 $ 3,204
Jan 10, 8 PM $ 0.000397
+0.00%
$ 372,213 $ 3,016
Jan 10, 7 PM $ 0.000391
+3.19%
$ 367,067 $ 2,916
Jan 10, 6 PM $ 0.000377
-1.23%
$ 354,239 $ 2,604
Jan 10, 2 PM $ 0.000391
+0.00%
$ 367,099 $ 1,729
Jan 10, 1 PM $ 0.000397
+0.57%
$ 373,028 $ 1,714
Jan 10, 12 PM $ 0.000392
+0.00%
$ 368,301 $ 1,647
Jan 10, 11 AM $ 0.00039
+0.68%
$ 366,327 $ 1,575
Jan 10, 10 AM $ 0.000381
+0.00%
$ 357,382 $ 1,548
Jan 10, 9 AM $ 0.000398
+0.00%
$ 373,847 $ 1,344
Jan 10, 7 AM $ 0.000395
+0.99%
$ 370,671 $ 1,290
Jan 10, 6 AM $ 0.00039
+2.67%
$ 365,360 $ 1,213
Jan 10, 5 AM $ 0.000379
+1.28%
$ 355,790 $ 1,028
Jan 10, 3 AM $ 0.000371
+0.00%
$ 348,258 $ 916
Jan 10, 1 AM $ 0.000367
+0.41%
$ 344,770 $ 898
Jan 9, 8 PM $ 0.000354
+0.00%
$ 332,520 $ 989
Jan 9, 6 PM $ 0.000358
+0.00%
$ 335,673 $ 955
Jan 9, 5 PM $ 0.000354
-0.18%
$ 332,456 $ 956
Jan 9, 4 PM $ 0.000366
+0.65%
$ 343,653 $ 1,138
Jan 9, 3 PM $ 0.00036
+0.00%
$ 337,912 $ 1,082
Jan 9, 9 AM $ 0.000341
+0.00%
$ 320,168 $ 951
Jan 9, 6 AM $ 0.00034
-0.08%
$ 319,326 $ 895
Jan 9, 4 AM $ 0.000337
+0.00%
$ -- $ 763
Jan 8, 8 PM $ 0.000324
+0.51%
$ 303,928 $ 656
Jan 8, 7 PM $ 0.00032
+0.00%
$ 300,578 $ 598
Jan 8, 6 PM $ 0.000319
+0.00%
$ 299,151 $ 582
Jan 8, 5 PM $ 0.000317
+5.13%
$ 297,410 $ 573
Jan 8, 4 PM $ 0.000302
+0.00%
$ 283,343 $ 89
Jan 8, 3 PM $ 0.000298
+1.38%
$ 279,839 $ 80
Jan 7, 12 PM $ 0.000299
+0.00%
$ 280,346 $ 62
Jan 6, 8 PM $ 0.000296
+0.00%
$ 277,796 $ 498
Jan 5, 10 PM $ 0.000266
+0.00%
$ 250,022 $ 552
Jan 5, 9 PM $ 0.000266
+0.00%
$ 249,449 $ 549
Jan 5, 8 PM $ 0.000266
+0.00%
$ 249,677 $ 535
Jan 5, 7 PM $ 0.000266
-0.78%
$ 249,788 $ 543
Jan 5, 6 PM $ 0.000266
+0.00%
$ 249,722 $ 466