Neblio Historical Data

NEBL Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.46
-0.11%
$ 6.32 million $ 335,510
May 22, 2020 $ 0.46
+7.91%
$ 6.32 million $ 2.12 million
May 21, 2020 $ 0.427
-3.13%
$ 5.86 million $ 135,608
May 20, 2020 $ 0.44
-3.06%
$ 6.05 million $ 139,102
May 19, 2020 $ 0.454
+0.49%
$ 6.24 million $ 177,565
May 18, 2020 $ 0.452
+0.90%
$ 6.21 million $ 418,241
May 17, 2020 $ 0.448
+0.01%
$ 6.15 million $ 130,381
May 16, 2020 $ 0.448
+5.26%
$ 6.16 million $ 142,179
May 15, 2020 $ 0.426
-3.13%
$ 5.85 million $ 120,263
May 14, 2020 $ 0.439
+1.17%
$ 6.04 million $ 139,268
May 13, 2020 $ 0.434
+1.43%
$ 5.97 million $ 112,775
May 12, 2020 $ 0.428
+1.59%
$ 5.88 million $ 128,886
May 11, 2020 $ 0.421
-2.10%
$ 5.79 million $ 87,861
May 10, 2020 $ 0.43
-7.47%
$ 5.91 million $ 117,369
May 9, 2020 $ 0.465
-0.18%
$ 6.39 million $ 118,212
May 8, 2020 $ 0.466
+5.76%
$ 6.4 million $ 153,156
May 7, 2020 $ 0.441
+1.35%
$ 6.06 million $ 189,798
May 6, 2020 $ 0.435
-0.44%
$ 5.98 million $ 242,619
May 5, 2020 $ 0.437
-2.13%
$ 6 million $ 143,916
May 4, 2020 $ 0.447
-0.30%
$ 6.13 million $ 205,360
May 3, 2020 $ 0.448
-1.67%
$ 6.15 million $ 140,773
May 2, 2020 $ 0.456
+0.28%
$ 6.26 million $ 145,861
May 1, 2020 $ 0.454
+4.52%
$ 6.24 million $ 346,992
Apr 30, 2020 $ 0.434
-6.14%
$ 5.97 million $ 228,522
Apr 29, 2020 $ 0.463
+4.10%
$ 6.36 million $ 132,690
Apr 28, 2020 $ 0.445
-0.06%
$ 6.11 million $ 110,895
Apr 27, 2020 $ 0.445
+3.59%
$ 6.11 million $ 181,631
Apr 26, 2020 $ 0.43
+1.97%
$ 5.9 million $ 186,051
Apr 25, 2020 $ 0.421
-0.95%
$ 5.78 million $ 203,390
Apr 24, 2020 $ 0.425
+1.71%
$ 5.84 million $ 557,787
Apr 23, 2020 $ 0.418
+4.31%
$ 5.74 million $ 1.7 million
Apr 22, 2020 $ 0.401
+3.46%
$ 5.5 million $ 49,485
Apr 21, 2020 $ 0.387
+0.60%
$ 5.32 million $ 68,108
Apr 20, 2020 $ 0.385
-5.06%
$ 5.29 million $ 107,784
Apr 19, 2020 $ 0.405
-3.23%
$ 5.57 million $ 138,849
Apr 18, 2020 $ 0.419
+4.46%
$ 5.75 million $ 133,975
Apr 17, 2020 $ 0.401
-0.59%
$ 5.51 million $ 128,415
Apr 16, 2020 $ 0.403
+7.79%
$ 5.54 million $ 160,770
Apr 15, 2020 $ 0.374
-5.78%
$ 5.14 million $ 173,057
Apr 14, 2020 $ 0.397
+0.17%
$ 5.45 million $ 185,272
Apr 13, 2020 $ 0.396
-0.27%
$ 5.44 million $ 516,245
Apr 12, 2020 $ 0.398
+3.70%
$ 5.47 million $ 2.27 million
Apr 11, 2020 $ 0.384
+0.38%
$ 5.27 million $ 116,832
Apr 10, 2020 $ 0.382
-8.62%
$ 5.25 million $ 156,908
Apr 9, 2020 $ 0.418
+0.13%
$ 5.75 million $ 106,736
Apr 8, 2020 $ 0.418
+1.76%
$ 5.74 million $ 78,098
Apr 7, 2020 $ 0.411
-1.39%
$ 5.64 million $ 208,056
Apr 6, 2020 $ 0.416
+5.39%
$ 5.71 million $ 160,835
Apr 5, 2020 $ 0.395
-2.84%
$ 5.42 million $ 85,728
Apr 4, 2020 $ 0.406
+4.10%
$ 5.58 million $ 253,305