战斗 Historical Data

战斗
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅372
+0.01%
$ -- $ 625
Apr 9, 2026 $ 0.0₅397
+0.00%
$ -- $ 182
Apr 8, 2026 $ 0.0₅371
+0.75%
$ -- $ 617
Mar 31, 2026 $ 0.0₅336
+0.00%
$ -- $ 61
Mar 26, 2026 $ 0.0₅408
+0.00%
$ -- $ 61
Mar 23, 2026 $ 0.0₅42
+0.25%
$ -- $ 272
Mar 20, 2026 $ 0.0₅426
-8.25%
$ -- $ 157
Mar 19, 2026 $ 0.0₅469
+2.30%
$ -- $ 1,954
Mar 18, 2026 $ 0.0₅46
-10.90%
$ -- $ 4,264
Mar 17, 2026 $ 0.0₅546
-49.05%
$ -- $ 4,891
Mar 16, 2026 $ 0.0000108
-19.80%
$ -- $ 2,507
Mar 15, 2026 $ 0.0000135
+9.96%
$ -- $ 9,939
Mar 14, 2026 $ 0.0000127
+0.12%
$ -- $ 18,585
Download