战斗 Historical Data

战斗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅372
+0.00%
$ -- $ 625
Yesterday, at 5 AM $ 0.0₅372
+0.00%
$ -- $ 625
Yesterday, at 4 AM $ 0.0₅372
+0.00%
$ -- $ 359
Apr 9, 5 PM $ 0.0₅397
+0.00%
$ -- $ 182
Apr 8, 10 AM $ 0.0₅371
+10.33%
$ -- $ 617
Apr 8, 9 AM $ 0.0₅368
+0.00%
$ -- $ 191
Mar 31, 12 PM $ 0.0₅336
+0.00%
$ -- $ 61
Mar 26, 12 PM $ 0.0₅408
+0.00%
$ -- $ 61
Mar 23, 12 PM $ 0.0₅42
+0.00%
$ -- $ 272
Mar 23, 3 AM $ 0.0₅43
+0.00%
$ -- $ 233
Mar 23, 2 AM $ 0.0₅419
-0.06%
$ -- $ 191
Mar 20, 3 PM $ 0.0₅426
-8.25%
$ -- $ 157
Mar 19, 6 AM $ 0.0₅469
+2.21%
$ -- $ 1,954
Mar 19, 3 AM $ 0.0₅443
+0.00%
$ -- $ 1,922
Mar 19, 2 AM $ 0.0₅466
-5.24%
$ -- $ 1,827
Mar 19, 1 AM $ 0.0₅459
+0.00%
$ -- $ 1,602
Mar 18, 2 PM $ 0.0₅46
+2.74%
$ -- $ 4,264
Mar 18, 1 PM $ 0.0₅443
+1.89%
$ -- $ 3,991
Mar 18, 7 AM $ 0.0₅486
-4.43%
$ -- $ 5,641
Mar 18, 6 AM $ 0.0₅483
+1.79%
$ -- $ 5,218
Mar 18, 12 AM $ 0.0₅574
+11.01%
$ -- $ 4,730
Mar 17, 3 PM $ 0.0₅546
-2.22%
$ -- $ 4,891
Mar 17, 2 PM $ 0.0₅555
+1.52%
$ -- $ 4,525
Mar 17, 1 PM $ 0.0₅59
-0.04%
$ -- $ 4,392
Mar 17, 12 PM $ 0.0₅632
-0.24%
$ -- $ 4,249
Mar 17, 11 AM $ 0.0₅686
-9.23%
$ -- $ 3,833
Mar 17, 10 AM $ 0.0₅789
-1.49%
$ -- $ 3,297
Mar 17, 9 AM $ 0.0₅857
-5.37%
$ -- $ 1,733
Mar 17, 8 AM $ 0.0₅914
+0.00%
$ -- $ 1,672
Mar 17, 7 AM $ 0.0₅914
+0.92%
$ -- $ 1,634
Mar 17, 6 AM $ 0.0₅924
-2.05%
$ -- $ 1,450
Mar 17, 5 AM $ 0.0₅955
-6.56%
$ -- $ 1,358
Mar 17, 4 AM $ 0.0000101
-6.52%
$ -- $ 1,024
Mar 17, 3 AM $ 0.0000108
-0.11%
$ -- $ 617
Mar 17, 2 AM $ 0.0000104
+0.00%
$ -- $ 2,686
Mar 17, 12 AM $ 0.0000103
-3.55%
$ -- $ 2,652
Mar 16, 8 PM $ 0.0000108
-0.47%
$ -- $ 2,507
Mar 16, 7 PM $ 0.0000108
+1.42%
$ -- $ 2,501
Mar 16, 6 PM $ 0.0000101
+0.41%
$ -- $ 2,168
Mar 16, 5 PM $ 0.0000103
-13.41%
$ -- $ 2,025
Mar 16, 4 PM $ 0.0000116
+0.00%
$ -- $ 1,051
Mar 16, 2 PM $ 0.0000124
+0.00%
$ -- $ 892
Mar 16, 11 AM $ 0.0000123
+0.00%
$ -- $ 873
Mar 16, 10 AM $ 0.0000124
-2.87%
$ -- $ 868
Mar 16, 7 AM $ 0.0000136
+0.88%
$ -- $ 290
Mar 16, 6 AM $ 0.0000133
-0.75%
$ -- $ 179
Mar 15, 4 PM $ 0.0000135
+1.62%
$ -- $ 9,939
Mar 15, 1 PM $ 0.0000134
+1.82%
$ -- $ 9,631
Mar 15, 12 PM $ 0.0000135
+1.13%
$ -- $ 9,351
Mar 15, 11 AM $ 0.0000125
+2.20%
$ -- $ 8,023
Download