战斗 Historical Data

战斗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000121
+0.63%
$ -- $ 7,990
Mar 15, 9 AM $ 0.000012
-1.55%
$ -- $ 7,575
Mar 15, 8 AM $ 0.0000125
+2.71%
$ -- $ 7,344
Mar 15, 7 AM $ 0.0000123
-1.65%
$ -- $ 7,232
Mar 15, 6 AM $ 0.0000124
-4.87%
$ -- $ 7,033
Mar 15, 5 AM $ 0.0000139
-2.61%
$ -- $ 6,563
Mar 15, 4 AM $ 0.0000144
+17.22%
$ -- $ 5,397
Mar 15, 3 AM $ 0.0000125
+18.61%
$ -- $ 2,804
Mar 15, 2 AM $ 0.0000118
+6.96%
$ -- $ 19,833
Mar 15, 1 AM $ 0.0000112
-8.30%
$ -- $ 19,083
Mar 14, 7 PM $ 0.0000127
+0.00%
$ -- $ 18,585
Mar 14, 6 PM $ 0.000013
+7.89%
$ -- $ 18,511
Mar 14, 5 PM $ 0.0000117
+3.14%
$ -- $ 18,085
Mar 14, 4 PM $ 0.0000109
-6.65%
$ -- $ 17,846
Mar 14, 3 PM $ 0.0000114
-7.54%
$ -- $ 17,404
Mar 14, 2 PM $ 0.0000119
-2.62%
$ -- $ 16,265
Mar 14, 1 PM $ 0.0000123
-1.54%
$ -- $ 15,043
Mar 14, 12 PM $ 0.0000125
+1.51%
$ -- $ 14,942
Mar 14, 11 AM $ 0.0000126
-2.45%
$ -- $ 14,489
Mar 14, 10 AM $ 0.0000124
+0.11%
$ -- $ 14,348
Mar 14, 9 AM $ 0.0000128
+1.13%
$ -- $ 14,118
Mar 14, 8 AM $ 0.0000127
+0.00%
$ -- $ 12,532
Download