YMI Historical Data

YMI
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.1
+0.00%
$ -- $ 9
Sep 23 $ 1.7
+0.00%
$ -- $ 13
Sep 16 $ 1
-40.44%
$ -- $ 15
Sep 9 $ 0.5
-87.50%
$ -- $ 95
Jun 17 $ 0.0017
-99.83%
$ -- $ 20
Jun 3 $ 0.0015
+0.00%
$ -- $ 0.1
May 27 $ 1
+0.02%
$ 50,959 $ 30
Apr 8 $ 0.105
+0.29%
$ -- $ 2
Apr 1 $ 0.898
+0.00%
$ -- $ 86
Mar 4 $ 0.0097
-98.92%
$ -- $ 5
Feb 12 $ 0.0096
+0.00%
$ -- $ 0.1
Jan 1 $ 0.997
+0.00%
$ -- $ 16
Dec 25 $ 0.997
+11,767.86%
$ -- $ 10
Dec 18 $ 0.0075
+0.00%
$ -- $ 0
Dec 4 $ 1
+0.01%
$ -- $ 20
Nov 27 $ 0.999
+0.01%
$ -- $ 35
Nov 20 $ 0.999
+0.00%
$ -- $ 20
Oct 30 $ 1.01
+0.06%
$ -- $ 17
Oct 16 $ 0.798
-0.04%
$ -- $ 20
Aug 21 $ 0.00603
-99.40%
$ -- $ 17
Jul 31 $ 0.005
-99.50%
$ -- $ 11
Jun 12 $ 0.0046
-99.53%
$ -- $ 11
Jan 23 $ 0.0042
+0.12%
$ -- $ 21
Jan 9 $ 0.00389
-98.50%
$ -- $ 11
Nov 14 $ 0.999
-0.04%
$ -- $ 37
Nov 7 $ 0.307
-25.68%
$ -- $ 672,980
Oct 31 $ 0.411
-0.61%
$ 20,965 $ 505,245
Oct 24 $ 0.414
+17.02%
$ 21,088 $ 403,985
Oct 17 $ 0.353
+3.08%
$ 18,000 $ 313,868
Oct 10 $ 0.34
-0.71%
$ 17,346 $ 304,993
Oct 3 $ 0.344
+3.87%
$ 17,520 $ 332,432
Sep 26 $ 0.334
-1.75%
$ 17,016 $ 328,173
Sep 19 $ 0.342
-2.41%
$ 17,168 $ 141,009
Sep 12 $ 0.353
-22.45%
$ 22,615 $ 196,511
Sep 5 $ 0.46
+11.86%
$ 21,650 $ 211,093
Aug 29 $ 0.415
+9.26%
$ 21,143 $ 199,756
Aug 22 $ 0.378
-10.57%
$ 19,251 $ 205,495
Aug 15 $ 0.427
-17.09%
$ 21,755 $ 228,501
Aug 8 $ 0.514
+17.12%
$ 26,220 $ 298,373
Aug 1 $ 0.437
+1.82%
$ 22,286 $ 324,687
Download