Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00126
+0.00%
$ 1.22 million $ 8,886
Today, at 5 PM $ 0.00126
+0.23%
$ 1.21 million $ 8,857
Today, at 4 PM $ 0.00125
+0.33%
$ 1.21 million $ 9,379
Today, at 3 PM $ 0.00125
+0.01%
$ 1.21 million $ 9,554
Today, at 2 PM $ 0.00127
-0.20%
$ 1.22 million $ 9,691
Today, at 1 PM $ 0.00133
-1.38%
$ 1.28 million $ 10,011
Today, at 12 PM $ 0.00138
-1.13%
$ 1.33 million $ 8,799
Today, at 11 AM $ 0.0014
-0.08%
$ 1.35 million $ 8,199
Today, at 10 AM $ 0.0014
+0.51%
$ 1.35 million $ 8,154
Today, at 9 AM $ 0.00139
-0.25%
$ 1.34 million $ 8,281
Today, at 8 AM $ 0.00139
-0.33%
$ 1.34 million $ 8,317
Today, at 7 AM $ 0.0014
+0.15%
$ 1.35 million $ 8,852
Today, at 6 AM $ 0.00141
+1.57%
$ 1.36 million $ 8,813
Today, at 5 AM $ 0.00139
-0.12%
$ 1.34 million $ 7,486
Today, at 4 AM $ 0.00139
-0.22%
$ 1.34 million $ 7,156
Today, at 3 AM $ 0.00136
+0.49%
$ 1.31 million $ 6,914
Today, at 2 AM $ 0.00133
-0.05%
$ 1.29 million $ 5,969
Today, at 1 AM $ 0.00134
-0.62%
$ 1.29 million $ 5,902
Today, at 12 AM $ 0.00134
+0.10%
$ 1.29 million $ 5,758
Yesterday, at 11 PM $ 0.00134
-0.35%
$ 1.3 million $ 5,749
Yesterday, at 10 PM $ 0.00135
-1.46%
$ 1.3 million $ 4,627
Yesterday, at 9 PM $ 0.00137
-0.58%
$ 1.32 million $ 5,086
Yesterday, at 8 PM $ 0.00138
-0.78%
$ 1.33 million $ 4,809
Yesterday, at 7 PM $ 0.00139
-0.37%
$ 1.34 million $ 5,516
Yesterday, at 6 PM $ 0.00142
+0.38%
$ 1.37 million $ 5,261
Yesterday, at 5 PM $ 0.00142
+1.23%
$ 1.37 million $ 4,748
Yesterday, at 4 PM $ 0.00141
+0.76%
$ 1.36 million $ 4,748
Yesterday, at 3 PM $ 0.00139
+0.34%
$ 1.34 million $ 4,831
Yesterday, at 2 PM $ 0.00138
-0.57%
$ 1.33 million $ 5,040
Yesterday, at 1 PM $ 0.00139
+0.54%
$ 1.34 million $ 4,833
Yesterday, at 12 PM $ 0.00138
+0.28%
$ 1.33 million $ 5,072
Yesterday, at 11 AM $ 0.00137
-0.08%
$ 1.33 million $ 6,361
Yesterday, at 10 AM $ 0.00138
+0.38%
$ 1.33 million $ 6,674
Yesterday, at 9 AM $ 0.00138
-0.06%
$ 1.33 million $ 6,749
Yesterday, at 8 AM $ 0.00138
+0.76%
$ 1.33 million $ 6,878
Yesterday, at 7 AM $ 0.00136
-0.76%
$ 1.32 million $ 6,338
Yesterday, at 6 AM $ 0.00136
+0.13%
$ 1.31 million $ 6,131
Yesterday, at 5 AM $ 0.00135
+0.23%
$ 1.3 million $ 6,099
Yesterday, at 4 AM $ 0.00135
+0.21%
$ 1.3 million $ 6,107
Yesterday, at 3 AM $ 0.00134
-0.52%
$ 1.3 million $ 6,898
Yesterday, at 2 AM $ 0.00136
-0.51%
$ 1.31 million $ 7,103
Yesterday, at 1 AM $ 0.00137
+0.55%
$ 1.33 million $ 7,455
Yesterday, at 12 AM $ 0.00137
+0.09%
$ 1.32 million $ 7,489
May 13, 11 PM $ 0.00137
-0.46%
$ 1.32 million $ 8,772
May 13, 10 PM $ 0.00136
+3.09%
$ 1.31 million $ 8,622
May 13, 9 PM $ 0.00132
-0.21%
$ 1.27 million $ 7,753
May 13, 8 PM $ 0.00133
+2.58%
$ 1.28 million $ 7,635
May 13, 7 PM $ 0.00129
-0.32%
$ 1.25 million $ 7,537
May 13, 6 PM $ 0.0013
+1.05%
$ 1.25 million $ 7,589
May 13, 5 PM $ 0.00128
+0.43%
$ 1.23 million $ 7,895
Download