Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00126
+0.00%
$ 1.22 million $ 8,886
5:52 PM $ 0.00126
+0.00%
$ 1.21 million $ 8,857
5:22 PM $ 0.00126
+0.00%
$ 1.21 million $ 9,169
4:52 PM $ 0.00125
+0.00%
$ 1.21 million $ 9,379
4:22 PM $ 0.00125
+0.00%
$ 1.2 million $ 9,344
3:52 PM $ 0.00125
+0.00%
$ 1.21 million $ 9,554
3:22 PM $ 0.00125
+0.00%
$ 1.21 million $ 9,634
3:07 PM $ 0.00125
+0.00%
$ 1.21 million $ 9,691
2:52 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,691
2:47 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,889
2:44 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,889
2:34 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,889
2:31 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,889
2:22 PM $ 0.00127
+0.00%
$ 1.22 million $ 9,889
1:52 PM $ 0.00133
+0.00%
$ 1.28 million $ 10,011
1:33 PM $ 0.00133
+0.00%
$ 1.28 million $ 9,206
1:31 PM $ 0.00133
+0.00%
$ 1.28 million $ 9,206
1:22 PM $ 0.00135
+0.00%
$ 1.3 million $ 9,206
1:17 PM $ 0.00135
+0.00%
$ 1.3 million $ 8,799
1:01 PM $ 0.00135
+0.00%
$ 1.3 million $ 8,799
12:52 PM $ 0.00138
+0.00%
$ 1.33 million $ 8,799
12:22 PM $ 0.0014
+0.00%
$ 1.35 million $ 8,399
11:52 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,199
11:22 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,196
10:52 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,154
10:22 AM $ 0.00139
+0.00%
$ 1.34 million $ 8,218
9:52 AM $ 0.00139
+0.00%
$ 1.34 million $ 8,281
9:22 AM $ 0.00139
+0.00%
$ 1.34 million $ 8,290
8:52 AM $ 0.00139
+0.00%
$ 1.34 million $ 8,317
8:22 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,582
7:52 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,852
7:22 AM $ 0.0014
+0.00%
$ 1.35 million $ 8,913
6:52 AM $ 0.00141
+0.00%
$ 1.36 million $ 8,813
6:22 AM $ 0.00139
+0.00%
$ 1.34 million $ 8,176
6:11 AM $ 0.00139
+0.00%
$ 1.34 million $ 7,487
5:52 AM $ 0.00139
+0.00%
$ 1.34 million $ 7,486
5:22 AM $ 0.00139
+0.00%
$ 1.35 million $ 7,449
4:52 AM $ 0.00139
+0.00%
$ 1.34 million $ 7,156
4:22 AM $ 0.00139
+0.00%
$ 1.34 million $ 6,962
3:52 AM $ 0.00136
+0.00%
$ 1.31 million $ 6,914
3:22 AM $ 0.00135
+0.00%
$ 1.3 million $ 5,949
2:52 AM $ 0.00133
+0.00%
$ 1.29 million $ 5,969
2:22 AM $ 0.00134
+0.00%
$ 1.29 million $ 5,683
1:52 AM $ 0.00134
+0.00%
$ 1.29 million $ 5,902
1:22 AM $ 0.00135
+0.00%
$ 1.3 million $ 5,732
12:52 AM $ 0.00134
+0.00%
$ 1.29 million $ 5,758
12:22 AM $ 0.00134
+0.00%
$ 1.29 million $ 5,728
11:52 PM $ 0.00134
+0.00%
$ 1.3 million $ 5,749
11:22 PM $ 0.00135
+0.00%
$ 1.3 million $ 5,738
10:52 PM $ 0.00135
+0.00%
$ 1.3 million $ 4,627
Download