Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000685
-28.11%
$ 705,852 $ 95,832
Mar 2026 $ 0.000946
+48.48%
$ 912,541 $ 342,401
Feb 2026 $ 0.000638
-20.04%
$ 615,471 $ 194,791
Jan 2026 $ 0.000801
+36.36%
$ 765,782 $ 189,045
Dec 2025 $ 0.000571
-2.60%
$ 551,031 $ 20,733
Nov 2025 $ 0.000519
-9.16%
$ -- $ 24,523
Download