Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00109
+42.46%
$ 1.26 million $ 3,687
Apr 27 $ 0.00083
+1.16%
$ 766,757 $ 514
Apr 20 $ 0.000839
+3.06%
$ 789,211 $ 19,038
Apr 13 $ 0.000852
+1.71%
$ 783,942 $ 20,258
Apr 6 $ 0.000927
-10.21%
$ 806,718 $ 17,816
Mar 30 $ 0.00097
+5.01%
$ 994,848 $ 29,833
Mar 23 $ 0.000876
-4.76%
$ 889,448 $ 35,381
Mar 16 $ 0.000922
+17.12%
$ 889,276 $ 207,969
Mar 9 $ 0.000699
+16.87%
$ 768,195 $ 38,765
Mar 2 $ 0.000568
-12.23%
$ 579,274 $ 15,791
Feb 23 $ 0.000647
-7.87%
$ 624,149 $ 41,150
Feb 16 $ 0.000708
+31.90%
$ 683,535 $ 37,921
Feb 9 $ 0.000631
+3.87%
$ 516,153 $ 39,801
Feb 2 $ 0.000669
-17.65%
$ 594,572 $ 53,968
Jan 26 $ 0.000794
+39.67%
$ 774,075 $ 76,550
Jan 19 $ 0.000712
-29.72%
$ 550,076 $ 36,284
Jan 12 $ 0.00104
+67.21%
$ 1 million $ 55,844
Jan 5 $ 0.000541
-6.53%
$ 599,407 $ 6,307
Dec 29 $ 0.000567
-1.99%
$ -- $ 10,671
Dec 22 $ 0.000605
+9.81%
$ -- $ 8,046
Dec 15 $ 0.000554
+1.07%
$ -- $ 1,853
Dec 1 $ 0.000564
-3.85%
$ -- $ 8,487
Nov 24 $ 0.000519
+0.59%
$ -- $ 7,484
Nov 17 $ 0.000523
-8.48%
$ -- $ 17,039
Download