Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00134
+0.00%
$ 1.3 million $ 5,749
11:22 PM $ 0.00135
+0.00%
$ 1.3 million $ 5,738
10:52 PM $ 0.00135
+0.00%
$ 1.3 million $ 4,627
10:22 PM $ 0.00137
+0.00%
$ 1.32 million $ 5,652
9:52 PM $ 0.00137
+0.00%
$ 1.32 million $ 5,086
9:31 PM $ 0.00137
+0.00%
$ 1.32 million $ 5,117
9:22 PM $ 0.00137
+0.00%
$ 1.33 million $ 5,117
8:52 PM $ 0.00138
+0.00%
$ 1.33 million $ 4,809
8:22 PM $ 0.00139
+0.00%
$ 1.34 million $ 4,789
7:52 PM $ 0.00139
+0.00%
$ 1.34 million $ 5,516
7:22 PM $ 0.00139
+0.00%
$ 1.34 million $ 5,513
7:16 PM $ 0.00139
+0.00%
$ 1.34 million $ 5,261
Download