Real World AI Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00134
+1.25%
$ 1.29 million $ 19,342
May 11, 3 PM $ 0.00132
+3.28%
$ 1.27 million $ 22,633
May 11, 2 PM $ 0.00128
-1.65%
$ 1.23 million $ 22,759
May 11, 1 PM $ 0.00129
+1.05%
$ 1.25 million $ 22,868
May 11, 12 PM $ 0.00128
-0.22%
$ 1.23 million $ 23,085
May 11, 11 AM $ 0.00128
-0.04%
$ 1.24 million $ 23,438
May 11, 10 AM $ 0.00129
+0.17%
$ 1.24 million $ 23,372
May 11, 9 AM $ 0.00129
+0.20%
$ 1.24 million $ 23,276
May 11, 8 AM $ 0.00124
-0.43%
$ 1.2 million $ 22,495
May 11, 7 AM $ 0.00128
+0.00%
$ 1.23 million $ 21,769
May 11, 6 AM $ 0.00123
+0.70%
$ 1.19 million $ 20,250
May 11, 5 AM $ 0.0012
+0.33%
$ 1.15 million $ 18,154
May 11, 4 AM $ 0.00119
-0.16%
$ 1.15 million $ 18,476
May 11, 3 AM $ 0.00119
+0.05%
$ 1.15 million $ 18,516
May 11, 2 AM $ 0.00119
-0.62%
$ 1.15 million $ 18,673
May 11, 1 AM $ 0.0012
+1.42%
$ 1.15 million $ 19,422
May 11, 12 AM $ 0.00122
-2.93%
$ 1.18 million $ 21,363
May 10, 11 PM $ 0.00131
+0.42%
$ 1.26 million $ 18,750
May 10, 10 PM $ 0.0013
+3.80%
$ 1.26 million $ 17,983
May 10, 9 PM $ 0.00125
+0.79%
$ 1.21 million $ 16,713
May 10, 8 PM $ 0.00124
-1.06%
$ 1.2 million $ 17,474
May 10, 7 PM $ 0.00126
+0.41%
$ 1.22 million $ 16,598
May 10, 6 PM $ 0.00126
+1.03%
$ 1.21 million $ 16,158
May 10, 5 PM $ 0.00124
+0.41%
$ 1.2 million $ 17,672
May 10, 4 PM $ 0.00127
+7.77%
$ 1.23 million $ 12,666
May 10, 3 PM $ 0.00117
+0.09%
$ 1.13 million $ 8,595
May 10, 2 PM $ 0.00116
+0.76%
$ 1.12 million $ 10,809
May 10, 1 PM $ 0.00113
+0.07%
$ 1.09 million $ 10,008
May 10, 12 PM $ 0.00113
-0.43%
$ 1.09 million $ 9,653
May 10, 11 AM $ 0.00113
+0.02%
$ 1.09 million $ 9,476
May 10, 10 AM $ 0.00114
-0.72%
$ 1.1 million $ 12,044
May 10, 9 AM $ 0.00115
+0.67%
$ 1.11 million $ 11,961
May 10, 8 AM $ 0.00113
-0.18%
$ 1.09 million $ 12,110
May 10, 7 AM $ 0.00114
+0.11%
$ 1.1 million $ 12,194
May 10, 6 AM $ 0.00113
-0.07%
$ 1.09 million $ 12,315
May 10, 5 AM $ 0.0011
+0.18%
$ 1.06 million $ 12,263
May 10, 4 AM $ 0.0011
-0.38%
$ 1.06 million $ 13,799
May 10, 3 AM $ 0.0011
-0.11%
$ 1.06 million $ 16,196
May 10, 2 AM $ 0.0011
+4.07%
$ 1.06 million $ 19,272
May 10, 1 AM $ 0.0011
-0.30%
$ 1.06 million $ 19,090
May 10, 12 AM $ 0.00111
+0.13%
$ 1.07 million $ 17,911
May 9, 11 PM $ 0.00109
+0.27%
$ 1.05 million $ 17,433
May 9, 10 PM $ 0.00109
+0.64%
$ 1.05 million $ 16,810
May 9, 9 PM $ 0.00111
+0.07%
$ 1.07 million $ 17,290
May 9, 8 PM $ 0.0011
-1.39%
$ 1.07 million $ 16,733
May 9, 7 PM $ 0.0011
-1.56%
$ 1.06 million $ 16,952
May 9, 6 PM $ 0.00112
-1.04%
$ 1.08 million $ 17,526
May 9, 5 PM $ 0.00111
-1.13%
$ 1.07 million $ 17,186
May 9, 4 PM $ 0.00112
+3.88%
$ 1.08 million $ 16,927
May 9, 3 PM $ 0.000992
-1.46%
$ 957,085 $ 15,456