Real World AI Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000992
-1.46%
$ 957,085 $ 15,456
May 9, 2 PM $ 0.00101
-0.50%
$ 972,576 $ 13,596
May 9, 1 PM $ 0.001
-1.26%
$ 968,519 $ 14,596
May 9, 12 PM $ 0.00102
+0.05%
$ 988,053 $ 14,982
May 9, 11 AM $ 0.00103
-4.27%
$ 997,278 $ 16,930
May 9, 10 AM $ 0.00108
-1.05%
$ 1.04 million $ 17,480
May 9, 9 AM $ 0.00109
-0.53%
$ 1.05 million $ 18,405
May 9, 8 AM $ 0.00109
-0.09%
$ 1.05 million $ 18,145
May 9, 7 AM $ 0.00108
-0.15%
$ 1.05 million $ 18,890
May 9, 6 AM $ 0.00108
-0.13%
$ 1.04 million $ 18,671
May 9, 5 AM $ 0.00111
+0.00%
$ 1.07 million $ 20,079
May 9, 4 AM $ 0.00118
+8.64%
$ 1.14 million $ 17,420
May 9, 3 AM $ 0.00125
+0.37%
$ 1.2 million $ 15,678
May 9, 2 AM $ 0.00124
+0.63%
$ 1.2 million $ 11,471
May 9, 1 AM $ 0.00123
+0.11%
$ 1.19 million $ 13,020
May 9, 12 AM $ 0.00123
+0.67%
$ 1.18 million $ 12,881
May 8, 11 PM $ 0.00122
-0.34%
$ 1.18 million $ 15,083
May 8, 10 PM $ 0.00123
+0.79%
$ 1.19 million $ 15,101
May 8, 9 PM $ 0.00122
+0.31%
$ 1.18 million $ 15,618
May 8, 8 PM $ 0.00122
+0.06%
$ 1.18 million $ 15,775
May 8, 7 PM $ 0.00121
+1.41%
$ 1.17 million $ 15,223
May 8, 6 PM $ 0.00119
-0.43%
$ 1.15 million $ 14,788
May 8, 5 PM $ 0.00117
-1.26%
$ 1.13 million $ 15,019
May 8, 4 PM $ 0.00118
+0.58%
$ 1.14 million $ 14,375
May 8, 3 PM $ 0.00116
-0.45%
$ 1.12 million $ 17,321
May 8, 2 PM $ 0.00117
+5.47%
$ 1.13 million $ 22,105
May 8, 1 PM $ 0.00112
+1.21%
$ 1.08 million $ 21,146
May 8, 12 PM $ 0.00111
-5.99%
$ 1.07 million $ 22,907
May 8, 11 AM $ 0.00119
+1.67%
$ 1.15 million $ 22,355
May 8, 10 AM $ 0.00107
+0.28%
$ 1.04 million $ 18,819
May 8, 9 AM $ 0.00107
+0.17%
$ 1.04 million $ 18,240
May 8, 8 AM $ 0.00104
+0.36%
$ 999,315 $ 17,645
May 8, 7 AM $ 0.00103
-0.81%
$ 994,508 $ 17,494
May 8, 6 AM $ 0.00104
+0.58%
$ 1.01 million $ 17,377
May 8, 5 AM $ 0.00104
-0.49%
$ 1 million $ 19,003
May 8, 4 AM $ 0.00104
+0.06%
$ 1.01 million $ 19,176
May 8, 3 AM $ 0.00105
+0.06%
$ 1.01 million $ 19,500
May 8, 2 AM $ 0.00105
-0.25%
$ 1.01 million $ 20,945
May 8, 1 AM $ 0.000998
-0.01%
$ 962,915 $ 19,990
May 8, 12 AM $ 0.001
-5.55%
$ 968,178 $ 20,698
May 7, 11 PM $ 0.00105
+0.98%
$ 1.01 million $ 18,936
May 7, 10 PM $ 0.00104
+1.48%
$ 1.01 million $ 18,887
May 7, 9 PM $ 0.00103
+0.14%
$ 991,252 $ 18,364
May 7, 8 PM $ 0.00102
-0.02%
$ 988,950 $ 19,953
May 7, 7 PM $ 0.00102
-0.55%
$ 987,539 $ 20,110
May 7, 6 PM $ 0.00103
+2.50%
$ 998,322 $ 21,565
May 7, 5 PM $ 0.00101
-0.22%
$ 975,143 $ 21,235
May 7, 4 PM $ 0.00104
-0.06%
$ 1 million $ 22,074
May 7, 3 PM $ 0.000968
-10.33%
$ 934,316 $ 17,442
May 7, 2 PM $ 0.00108
-0.10%
$ 1.04 million $ 14,169