Real World AI Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00108
-0.10%
$ 1.04 million $ 14,169
May 7, 1 PM $ 0.00109
+2.74%
$ 1.05 million $ 16,306
May 7, 12 PM $ 0.00103
-0.16%
$ 996,972 $ 15,386
May 7, 11 AM $ 0.00104
+0.89%
$ 999,730 $ 14,953
May 7, 10 AM $ 0.00102
-0.70%
$ 988,280 $ 17,511
May 7, 9 AM $ 0.00103
-0.22%
$ 991,048 $ 17,367
May 7, 8 AM $ 0.00104
-1.11%
$ 1 million $ 18,181
May 7, 7 AM $ 0.00104
+0.44%
$ 1.01 million $ 17,581
May 7, 6 AM $ 0.00103
+1.77%
$ 995,331 $ 17,316
May 7, 5 AM $ 0.00101
+0.74%
$ 976,925 $ 16,505
May 7, 4 AM $ 0.001
-0.20%
$ 965,883 $ 16,789
May 7, 3 AM $ 0.00101
-5.13%
$ 976,280 $ 21,725
May 7, 2 AM $ 0.00107
-0.18%
$ 1.03 million $ 21,198
May 7, 1 AM $ 0.00105
+0.72%
$ 1.01 million $ 20,911
May 7, 12 AM $ 0.00104
-0.06%
$ 1.01 million $ 20,436
May 6, 11 PM $ 0.00103
+0.00%
$ 991,130 $ 20,226
May 6, 10 PM $ 0.00103
-0.30%
$ 991,859 $ 19,631
May 6, 9 PM $ 0.00102
-6.15%
$ 987,672 $ 20,268
May 6, 8 PM $ 0.0011
+1.72%
$ 1.06 million $ 19,859
May 6, 7 PM $ 0.00107
-0.46%
$ 1.04 million $ 20,629
May 6, 6 PM $ 0.00108
+0.26%
$ 1.04 million $ 21,274
May 6, 5 PM $ 0.00107
+0.18%
$ 1.03 million $ 21,139
May 6, 4 PM $ 0.00106
+0.53%
$ 1.02 million $ 20,582
May 6, 3 PM $ 0.00105
+0.20%
$ 1.01 million $ 20,214
May 6, 2 PM $ 0.00105
-1.48%
$ 1.01 million $ 20,391
May 6, 1 PM $ 0.00112
-1.10%
$ 1.08 million $ 20,939
May 6, 12 PM $ 0.00111
+1.14%
$ 1.07 million $ 17,894
May 6, 11 AM $ 0.00109
+5.16%
$ 1.05 million $ 16,357
May 6, 10 AM $ 0.00104
+4.08%
$ 1 million $ 12,771
May 6, 9 AM $ 0.000986
-0.41%
$ 951,409 $ 12,412
May 6, 8 AM $ 0.000979
+0.19%
$ 944,747 $ 11,980
May 6, 7 AM $ 0.000978
+0.29%
$ 943,628 $ 11,610
May 6, 6 AM $ 0.000974
+2.59%
$ 939,562 $ 11,160
May 6, 5 AM $ 0.000938
+0.86%
$ 905,599 $ 10,261
May 6, 4 AM $ 0.000959
+6.42%
$ 925,223 $ 10,306
May 6, 3 AM $ 0.000901
+0.49%
$ 869,390 $ 5,057
May 6, 2 AM $ 0.000894
+0.06%
$ 862,652 $ 4,977
May 6, 1 AM $ 0.000899
+0.41%
$ 867,839 $ 5,563
May 6, 12 AM $ 0.000892
+0.61%
$ 860,604 $ 5,346
May 5, 11 PM $ 0.000888
-0.23%
$ 856,425 $ 5,126
May 5, 10 PM $ 0.000891
+0.17%
$ 860,198 $ 5,119
May 5, 9 PM $ 0.00089
-0.24%
$ 858,978 $ 5,153
May 5, 8 PM $ 0.000895
+3.76%
$ 863,439 $ 5,242
May 5, 7 PM $ 0.000862
+8.72%
$ 832,192 $ 37
May 5, 6 PM $ 0.000791
+0.25%
$ 763,694 $ 1,878
May 5, 5 PM $ 0.00079
+0.26%
$ 762,585 $ 1,874
May 5, 4 PM $ 0.000791
+0.06%
$ 763,152 $ 1,880
May 5, 3 PM $ 0.000792
+0.55%
$ 763,935 $ 1,885
May 5, 2 PM $ 0.000787
+0.44%
$ 759,765 $ 2,390
May 5, 1 PM $ 0.000789
+1.34%
$ 761,164 $ 2,124