Real World AI Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000787
+0.44%
$ 759,765 $ 2,390
May 5, 1 PM $ 0.000789
+1.34%
$ 761,164 $ 2,124
May 5, 12 PM $ 0.000777
-3.07%
$ 749,806 $ 2,635
May 5, 11 AM $ 0.000781
+0.42%
$ 753,472 $ 2,372
May 5, 10 AM $ 0.000774
-0.01%
$ 747,186 $ 2,333
May 5, 9 AM $ 0.000779
+0.21%
$ 751,610 $ 2,326
May 5, 8 AM $ 0.00078
+0.50%
$ 753,144 $ 2,364
May 5, 7 AM $ 0.000777
+0.33%
$ 750,252 $ 2,297
May 5, 6 AM $ 0.000774
-0.58%
$ 747,050 $ 2,313
May 5, 5 AM $ 0.000775
+0.17%
$ 747,572 $ 2,268
May 5, 4 AM $ 0.000772
-0.08%
$ 744,969 $ 2,168
May 5, 3 AM $ 0.000767
+0.27%
$ 740,292 $ 2,240
May 5, 2 AM $ 0.000769
-2.29%
$ 741,776 $ 2,435
May 5, 1 AM $ 0.000786
+0.06%
$ 758,601 $ 1,745
May 5, 12 AM $ 0.000784
-0.01%
$ 756,307 $ 1,756
May 4, 11 PM $ 0.000784
-0.12%
$ 756,661 $ 5,675
May 4, 10 PM $ 0.000787
-0.72%
$ 759,674 $ 5,743
May 4, 9 PM $ 0.000788
-0.09%
$ 760,300 $ 5,780
May 4, 8 PM $ 0.000792
-0.84%
$ 763,855 $ 5,742
May 4, 7 PM $ 0.000795
-0.65%
$ 766,985 $ 5,687
May 4, 6 PM $ 0.000802
-0.07%
$ 773,989 $ 5,708
May 4, 5 PM $ 0.000802
+0.41%
$ 774,018 $ 5,682
May 4, 4 PM $ 0.000795
+0.34%
$ 767,441 $ 5,789
May 4, 3 PM $ 0.000791
-2.21%
$ 763,479 $ 5,754
May 4, 2 PM $ 0.000813
+0.36%
$ 784,232 $ 5,412
May 4, 1 PM $ 0.000806
+0.00%
$ 778,049 $ 5,359
May 4, 12 PM $ 0.000809
+0.20%
$ 780,628 $ 5,259
May 4, 11 AM $ 0.000808
-0.04%
$ 779,591 $ 5,406
May 4, 10 AM $ 0.000803
-1.97%
$ 774,426 $ 5,547
May 4, 9 AM $ 0.000816
-0.03%
$ 787,141 $ 5,795
May 4, 8 AM $ 0.000816
-0.73%
$ 786,944 $ 5,793
May 4, 7 AM $ 0.000821
+0.15%
$ 792,707 $ 5,800
May 4, 6 AM $ 0.000822
-0.47%
$ 792,859 $ 5,832
May 4, 5 AM $ 0.000821
-0.47%
$ 792,663 $ 5,905
May 4, 4 AM $ 0.000824
+0.29%
$ 794,989 $ 5,797
May 4, 3 AM $ 0.000823
+0.66%
$ 794,063 $ 6,574
May 4, 2 AM $ 0.000814
+1.26%
$ 785,465 $ 6,262
May 4, 1 AM $ 0.0008
-0.03%
$ 772,059 $ 6,876
May 4, 12 AM $ 0.0008
+4.59%
$ 772,254 $ 6,550
May 3, 11 PM $ 0.000795
-0.45%
$ 766,757 $ 4,533
May 3, 10 PM $ 0.000795
+0.40%
$ 766,704 $ 4,595
May 3, 9 PM $ 0.000794
-0.02%
$ 766,601 $ 4,525
May 3, 8 PM $ 0.000795
-0.54%
$ 766,881 $ 5,550
May 3, 7 PM $ 0.000798
-0.02%
$ 769,716 $ 6,962
May 3, 6 PM $ 0.000797
-0.13%
$ 768,683 $ 7,718
May 3, 5 PM $ 0.000797
+0.05%
$ 769,223 $ 7,721
May 3, 4 PM $ 0.000796
-0.12%
$ 768,222 $ 7,686
May 3, 3 PM $ 0.000802
+1.19%
$ 773,795 $ 8,143
May 3, 2 PM $ 0.000791
+0.09%
$ 763,207 $ 8,126
May 3, 1 PM $ 0.00079
+0.01%
$ 762,339 $ 8,124