Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.04%
$ 58.32 million $ 2.91 million
Yesterday $ 0.00279
+2.87%
$ 55.71 million $ 909,359
May 13, 2026 $ 0.00271
-2.19%
$ 54.15 million $ 828,035
May 12, 2026 $ 0.00277
-0.41%
$ 55.36 million $ 781,924
May 11, 2026 $ 0.00278
-0.63%
$ 55.59 million $ 977,444
May 10, 2026 $ 0.0028
-1.00%
$ 55.94 million $ 737,175
May 9, 2026 $ 0.00283
+3.83%
$ 56.5 million $ 1.06 million
May 8, 2026 $ 0.00272
+0.19%
$ 54.42 million $ 732,475
May 7, 2026 $ 0.00272
-6.04%
$ 54.31 million $ 953,221
May 6, 2026 $ 0.00289
-1.01%
$ 57.8 million $ 1.31 million
May 5, 2026 $ 0.00292
+2.69%
$ 58.39 million $ 1.32 million
May 4, 2026 $ 0.00284
+4.55%
$ 56.9 million $ 939,260
May 3, 2026 $ 0.00272
-1.44%
$ 54.42 million $ 770,748
May 2, 2026 $ 0.00276
+1.60%
$ 55.22 million $ 761,434
May 1, 2026 $ 0.00272
+4.20%
$ 54.35 million $ 627,746
Apr 30, 2026 $ 0.00261
-0.25%
$ 52.14 million $ 914,560
Apr 29, 2026 $ 0.00261
-3.13%
$ 52.25 million $ 1.12 million
Apr 28, 2026 $ 0.0027
+1.87%
$ 54.01 million $ 1.17 million
Apr 27, 2026 $ 0.00265
+1.84%
$ 52.99 million $ 1.98 million
Apr 26, 2026 $ 0.0026
+0.92%
$ 52.08 million $ 899,492
Apr 25, 2026 $ 0.00258
-10.79%
$ 51.57 million $ 1.97 million
Apr 24, 2026 $ 0.00289
+21.02%
$ 57.81 million $ 10.31 million
Apr 23, 2026 $ 0.00239
-0.82%
$ 47.74 million $ 758,232
Apr 22, 2026 $ 0.00241
+3.49%
$ 48.12 million $ 978,692
Apr 21, 2026 $ 0.00233
-0.13%
$ 46.52 million $ 714,497
Apr 20, 2026 $ 0.00233
+1.23%
$ 46.55 million $ 762,865
Apr 19, 2026 $ 0.0023
-2.46%
$ 46.01 million $ 783,791
Apr 18, 2026 $ 0.00236
-1.23%
$ 47.15 million $ 661,511
Apr 17, 2026 $ 0.00239
+2.75%
$ 47.87 million $ 1.24 million
Apr 16, 2026 $ 0.00232
+2.06%
$ 46.45 million $ 889,343
Apr 15, 2026 $ 0.00228
+2.87%
$ 45.58 million $ 1.01 million
Apr 14, 2026 $ 0.00221
-1.06%
$ 44.27 million $ 1.22 million
Apr 13, 2026 $ 0.00224
+0.93%
$ 44.74 million $ 832,504
Apr 12, 2026 $ 0.00222
-2.66%
$ 44.33 million $ 692,023
Apr 11, 2026 $ 0.00228
+2.90%
$ 45.54 million $ 1.16 million
Apr 10, 2026 $ 0.00221
-5.34%
$ 44.26 million $ 2.33 million
Apr 9, 2026 $ 0.00234
+0.54%
$ 46.78 million $ 947,448
Apr 8, 2026 $ 0.00233
+0.06%
$ 46.51 million $ 694,003
Apr 7, 2026 $ 0.00232
+2.93%
$ 46.48 million $ 1.05 million
Apr 6, 2026 $ 0.00226
+0.74%
$ 45.15 million $ 631,761
Apr 5, 2026 $ 0.00224
+1.53%
$ 44.82 million $ 701,684
Apr 4, 2026 $ 0.00221
-1.75%
$ 44.15 million $ 668,491
Apr 3, 2026 $ 0.00225
+1.00%
$ 44.94 million $ 648,590
Apr 2, 2026 $ 0.00222
-2.80%
$ 44.49 million $ 684,942
Apr 1, 2026 $ 0.00229
+0.79%
$ 45.8 million $ 832,955
Mar 31, 2026 $ 0.00227
-0.28%
$ 45.45 million $ 836,291
Mar 30, 2026 $ 0.00228
+0.94%
$ 45.57 million $ 752,409
Mar 29, 2026 $ 0.00226
-1.24%
$ 45.15 million $ 476,856
Mar 28, 2026 $ 0.00229
-1.36%
$ 45.72 million $ 934,426
Mar 27, 2026 $ 0.00232
-1.73%
$ 46.35 million $ 777,788
Download