Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00271
+0.14%
$ 54.01 million $ 717,854
3:26 PM $ 0.0027
+0.00%
$ 54.01 million $ 717,250
3:25 PM $ 0.0027
+0.05%
$ 54.01 million $ 719,019
3:24 PM $ 0.0027
+0.04%
$ 54.01 million $ 718,830
3:23 PM $ 0.0027
+0.07%
$ 54.01 million $ 718,960
3:22 PM $ 0.0027
-0.03%
$ 54.01 million $ 717,749
3:21 PM $ 0.0027
+0.02%
$ 54.01 million $ 717,645
3:20 PM $ 0.0027
+0.06%
$ 54.01 million $ 717,664
3:19 PM $ 0.0027
-0.08%
$ 53.95 million $ 717,818
3:18 PM $ 0.0027
+0.07%
$ 53.95 million $ 717,675
3:17 PM $ 0.0027
+0.07%
$ 53.95 million $ 717,720
3:16 PM $ 0.0027
+0.09%
$ 53.95 million $ 717,675
3:15 PM $ 0.0027
-0.13%
$ 53.95 million $ 716,736
3:14 PM $ 0.0027
+0.00%
$ 53.98 million $ 716,124
3:13 PM $ 0.0027
+0.05%
$ 53.98 million $ 715,172
3:12 PM $ 0.0027
-0.08%
$ 53.98 million $ 715,172
3:11 PM $ 0.0027
-0.01%
$ 53.98 million $ 715,325
3:10 PM $ 0.0027
-0.01%
$ 53.98 million $ 715,439
3:09 PM $ 0.0027
+0.00%
$ 54.01 million $ 715,261
3:08 PM $ 0.0027
+0.07%
$ 54.01 million $ 740,342
3:07 PM $ 0.00269
-0.01%
$ 54.01 million $ 740,313
3:06 PM $ 0.00269
-0.05%
$ 54.01 million $ 740,225
3:05 PM $ 0.0027
+0.03%
$ 54.01 million $ 739,104
3:04 PM $ 0.00269
+0.17%
$ 53.89 million $ 789,120
3:03 PM $ 0.0027
-0.04%
$ 53.89 million $ 789,198
3:02 PM $ 0.0027
+0.00%
$ 53.89 million $ 789,244
3:01 PM $ 0.0027
+0.09%
$ 53.89 million $ 789,305
3:00 PM $ 0.0027
+0.03%
$ 53.89 million $ 789,287
2:59 PM $ 0.0027
-0.04%
$ 53.98 million $ 789,191
2:58 PM $ 0.0027
+0.00%
$ 53.98 million $ 789,201
2:57 PM $ 0.0027
+0.01%
$ 53.98 million $ 789,421
2:56 PM $ 0.0027
-0.01%
$ 53.98 million $ 789,468
2:55 PM $ 0.0027
-0.04%
$ 53.98 million $ 789,268
2:54 PM $ 0.0027
+0.07%
$ 54.02 million $ 789,300
2:53 PM $ 0.0027
+0.07%
$ 54.02 million $ 789,426
2:52 PM $ 0.0027
-0.12%
$ 54.02 million $ 789,426
2:51 PM $ 0.0027
+0.06%
$ 54.02 million $ 789,979
2:50 PM $ 0.0027
+0.09%
$ 54.02 million $ 789,770
2:49 PM $ 0.0027
-0.05%
$ 53.96 million $ 789,770
2:48 PM $ 0.0027
-0.04%
$ 53.96 million $ 791,749
2:47 PM $ 0.0027
-0.04%
$ 53.96 million $ 792,136
2:46 PM $ 0.0027
+0.03%
$ 53.96 million $ 795,184
2:45 PM $ 0.0027
-0.02%
$ 53.96 million $ 795,137
2:44 PM $ 0.0027
-0.10%
$ 54.02 million $ 795,619
2:43 PM $ 0.0027
-0.12%
$ 54.02 million $ 794,108
2:42 PM $ 0.00271
+0.03%
$ 54.02 million $ 793,907
2:41 PM $ 0.00271
+0.07%
$ 54.02 million $ 793,991
2:40 PM $ 0.00271
-0.15%
$ 54.02 million $ 794,220
2:39 PM $ 0.00271
-0.06%
$ 54.18 million $ 791,557
2:38 PM $ 0.00271
-0.02%
$ 54.18 million $ 791,759
Download