Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00236
-5.88%
$ 47.16 million $ 2.08 million
Mar 25, 2026 $ 0.00251
+7.58%
$ 50.11 million $ 1.94 million
Mar 24, 2026 $ 0.00233
+0.48%
$ 46.58 million $ 749,901
Mar 23, 2026 $ 0.00232
+1.84%
$ 46.35 million $ 841,653
Mar 22, 2026 $ 0.00228
-4.25%
$ 45.53 million $ 907,188
Mar 21, 2026 $ 0.00238
+1.25%
$ 47.53 million $ 703,950
Mar 20, 2026 $ 0.00235
+0.54%
$ 46.98 million $ 542,786
Mar 19, 2026 $ 0.00234
-0.64%
$ 46.72 million $ 723,842
Mar 18, 2026 $ 0.00235
-5.38%
$ 47.02 million $ 839,236
Mar 17, 2026 $ 0.00248
+3.23%
$ 49.7 million $ 1 million
Mar 16, 2026 $ 0.00241
+0.45%
$ 48.15 million $ 861,439
Mar 15, 2026 $ 0.0024
+4.40%
$ 47.92 million $ 783,309
Mar 14, 2026 $ 0.0023
-0.51%
$ 45.89 million $ 712,578
Mar 13, 2026 $ 0.00231
+1.52%
$ 46.13 million $ 792,562
Mar 12, 2026 $ 0.00227
-1.88%
$ 45.44 million $ 582,526
Mar 11, 2026 $ 0.00232
-0.97%
$ 46.32 million $ 585,657
Mar 10, 2026 $ 0.00234
+5.35%
$ 46.78 million $ 872,687
Mar 9, 2026 $ 0.00222
+2.33%
$ 44.41 million $ 614,649
Mar 8, 2026 $ 0.00217
-4.23%
$ 43.39 million $ 1.03 million
Mar 7, 2026 $ 0.00227
+0.85%
$ 45.31 million $ 583,826
Mar 6, 2026 $ 0.00225
-0.08%
$ 44.93 million $ 701,179
Mar 5, 2026 $ 0.00225
-2.48%
$ 44.96 million $ 1.05 million
Mar 4, 2026 $ 0.00231
+6.30%
$ 46.1 million $ 863,910
Mar 3, 2026 $ 0.00217
-1.48%
$ 43.37 million $ 1.09 million
Mar 2, 2026 $ 0.0022
+5.13%
$ 44.02 million $ 1.11 million
Mar 1, 2026 $ 0.00209
-4.11%
$ 41.88 million $ 831,627
Feb 28, 2026 $ 0.00218
+1.62%
$ 43.67 million $ 778,865
Feb 27, 2026 $ 0.00215
-3.80%
$ 42.98 million $ 745,849
Feb 26, 2026 $ 0.00223
+0.11%
$ 44.68 million $ 326,029
Feb 25, 2026 $ 0.00223
+5.47%
$ 44.64 million $ 802,190
Feb 24, 2026 $ 0.00212
-2.34%
$ 42.33 million $ 770,813
Feb 23, 2026 $ 0.00217
-6.08%
$ 43.34 million $ 798,362
Feb 22, 2026 $ 0.00231
-1.81%
$ 46.15 million $ 1.03 million
Feb 21, 2026 $ 0.00235
+0.45%
$ 47 million $ 861,981
Feb 20, 2026 $ 0.00234
+2.11%
$ 46.74 million $ 1.15 million
Feb 19, 2026 $ 0.00229
+0.38%
$ 45.79 million $ 601,162
Feb 18, 2026 $ 0.00228
-4.46%
$ 45.63 million $ 836,762
Feb 17, 2026 $ 0.00239
-1.66%
$ 47.79 million $ 861,983
Feb 16, 2026 $ 0.00243
+1.23%
$ 48.56 million $ 1.16 million
Feb 15, 2026 $ 0.0024
-5.36%
$ 47.97 million $ 797,465
Feb 14, 2026 $ 0.00253
-1.16%
$ 50.69 million $ 881,146
Feb 13, 2026 $ 0.00256
+10.04%
$ 51.29 million $ 1.16 million
Feb 12, 2026 $ 0.00233
+0.08%
$ 46.61 million $ 740,147
Feb 11, 2026 $ 0.00233
-0.20%
$ 46.62 million $ 754,383
Feb 10, 2026 $ 0.00233
-0.78%
$ 46.67 million $ 755,739
Feb 9, 2026 $ 0.00235
+0.37%
$ 47.01 million $ 640,668
Feb 8, 2026 $ 0.00234
-0.99%
$ 46.86 million $ 693,112
Feb 7, 2026 $ 0.00237
-3.11%
$ 47.29 million $ 842,807
Feb 6, 2026 $ 0.00244
+16.65%
$ 48.73 million $ 1.31 million
Feb 5, 2026 $ 0.00209
-14.49%
$ 41.88 million $ 2.43 million