Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00275
-1.04%
$ 54.92 million $ 1.29 million
May 11, 1 PM $ 0.00277
+0.17%
$ 55.5 million $ 1.32 million
May 11, 12 PM $ 0.00277
+0.83%
$ 55.4 million $ 1.28 million
May 11, 11 AM $ 0.00275
+0.45%
$ 54.94 million $ 1.26 million
May 11, 10 AM $ 0.00274
+0.56%
$ 54.7 million $ 1.28 million
May 11, 9 AM $ 0.00272
-0.16%
$ 54.4 million $ 1.22 million
May 11, 8 AM $ 0.00272
-0.41%
$ 54.48 million $ 1.21 million
May 11, 7 AM $ 0.00274
-2.26%
$ 54.7 million $ 1.2 million
May 11, 6 AM $ 0.0028
+0.28%
$ 55.97 million $ 968,018
May 11, 5 AM $ 0.00279
-0.11%
$ 55.81 million $ 959,368
May 11, 4 AM $ 0.00279
+0.92%
$ 55.86 million $ 962,074
May 11, 3 AM $ 0.00277
-0.42%
$ 55.37 million $ 841,335
May 11, 2 AM $ 0.00278
-0.28%
$ 55.6 million $ 818,962
May 11, 1 AM $ 0.00279
-0.61%
$ 55.75 million $ 772,288
May 11, 12 AM $ 0.0028
+0.28%
$ 56.09 million $ 764,526
May 10, 11 PM $ 0.0028
+0.06%
$ 55.94 million $ 737,175
May 10, 10 PM $ 0.0028
-0.02%
$ 55.9 million $ 756,027
May 10, 9 PM $ 0.0028
-0.48%
$ 55.92 million $ 748,811
May 10, 8 PM $ 0.00281
-0.62%
$ 56.19 million $ 746,873
May 10, 7 PM $ 0.00283
+0.57%
$ 56.54 million $ 734,082
May 10, 6 PM $ 0.00281
+0.45%
$ 56.22 million $ 723,618
May 10, 5 PM $ 0.0028
-0.37%
$ 55.96 million $ 725,981
May 10, 4 PM $ 0.00281
-0.11%
$ 56.17 million $ 725,742
May 10, 3 PM $ 0.00281
-0.03%
$ 56.23 million $ 744,742
May 10, 2 PM $ 0.00281
+0.51%
$ 56.25 million $ 867,537
May 10, 1 PM $ 0.0028
-0.23%
$ 55.96 million $ 910,346
May 10, 12 PM $ 0.0028
-0.12%
$ 56.09 million $ 971,321
May 10, 11 AM $ 0.00281
-0.41%
$ 56.16 million $ 955,575
May 10, 10 AM $ 0.00282
+0.13%
$ 56.39 million $ 954,724
May 10, 9 AM $ 0.00282
-0.36%
$ 56.31 million $ 953,403
May 10, 8 AM $ 0.00283
-0.18%
$ 56.51 million $ 961,654
May 10, 7 AM $ 0.00283
-0.39%
$ 56.62 million $ 994,951
May 10, 6 AM $ 0.00284
-0.02%
$ 56.85 million $ 997,786
May 10, 5 AM $ 0.00284
+0.06%
$ 56.86 million $ 967,820
May 10, 4 AM $ 0.00284
-0.30%
$ 56.77 million $ 982,950
May 10, 3 AM $ 0.00285
-0.10%
$ 56.94 million $ 995,306
May 10, 2 AM $ 0.00285
+0.50%
$ 57 million $ 1.05 million
May 10, 1 AM $ 0.00284
-0.15%
$ 56.72 million $ 1.06 million
May 10, 12 AM $ 0.00284
+0.52%
$ 56.8 million $ 1.06 million
May 9, 11 PM $ 0.00283
-0.52%
$ 56.5 million $ 1.06 million
May 9, 10 PM $ 0.00284
-0.69%
$ 56.8 million $ 1.03 million
May 9, 9 PM $ 0.00286
-0.97%
$ 57.19 million $ 1.03 million
May 9, 8 PM $ 0.00289
-1.00%
$ 57.75 million $ 989,320
May 9, 7 PM $ 0.00292
-0.12%
$ 58.34 million $ 1 million
May 9, 6 PM $ 0.00292
-0.29%
$ 58.41 million $ 973,765
May 9, 5 PM $ 0.00293
+0.96%
$ 58.58 million $ 1.01 million
May 9, 4 PM $ 0.0029
+0.33%
$ 58.02 million $ 980,273
May 9, 3 PM $ 0.00289
+1.33%
$ 57.83 million $ 959,915
May 9, 2 PM $ 0.00285
-0.25%
$ 57.07 million $ 1 million
May 9, 1 PM $ 0.00286
+0.87%
$ 57.22 million $ 985,923