Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00288
-0.02%
$ 58.29 million $ 3.21 million
4:30 PM $ 0.00288
-0.11%
$ 58.29 million $ 3.2 million
4:29 PM $ 0.00288
-0.95%
$ 57.61 million $ 3.17 million
4:28 PM $ 0.00291
-0.09%
$ 57.61 million $ 3.17 million
4:27 PM $ 0.00291
+0.01%
$ 57.61 million $ 3.17 million
4:26 PM $ 0.00291
+0.00%
$ 57.61 million $ 3.17 million
4:25 PM $ 0.00291
-0.24%
$ 57.61 million $ 3.16 million
4:24 PM $ 0.00292
-1.49%
$ 58.37 million $ 3.13 million
4:23 PM $ 0.00296
-0.16%
$ 58.37 million $ 3.12 million
4:22 PM $ 0.00297
-0.24%
$ 58.37 million $ 3.13 million
4:21 PM $ 0.00297
-0.18%
$ 58.37 million $ 3.12 million
4:20 PM $ 0.00298
+0.14%
$ 58.37 million $ 3.12 million
4:19 PM $ 0.00298
+0.17%
$ 59.56 million $ 3.04 million
4:18 PM $ 0.00297
-0.01%
$ 59.56 million $ 3.04 million
4:17 PM $ 0.00297
+0.41%
$ 59.56 million $ 3.03 million
4:16 PM $ 0.00296
-0.21%
$ 59.56 million $ 3.02 million
4:15 PM $ 0.00297
+0.15%
$ 59.56 million $ 2.99 million
4:14 PM $ 0.00296
+1.39%
$ 59.26 million $ 2.91 million
4:13 PM $ 0.00292
+0.21%
$ 59.26 million $ 2.91 million
4:12 PM $ 0.00292
+0.04%
$ 59.26 million $ 2.91 million
4:11 PM $ 0.00291
-0.17%
$ 59.26 million $ 2.9 million
4:10 PM $ 0.00292
-0.01%
$ 59.26 million $ 2.91 million
4:09 PM $ 0.00292
+0.18%
$ 58.32 million $ 2.79 million
4:08 PM $ 0.00291
+0.54%
$ 58.32 million $ 2.77 million
4:07 PM $ 0.0029
+0.49%
$ 58.32 million $ 2.75 million
4:06 PM $ 0.00288
+0.04%
$ 58.32 million $ 2.75 million
4:05 PM $ 0.00288
-0.26%
$ 58.32 million $ 2.74 million
4:04 PM $ 0.00288
-1.31%
$ 57.69 million $ 2.57 million
4:03 PM $ 0.00292
-0.69%
$ 57.69 million $ 2.59 million
4:02 PM $ 0.00294
-0.11%
$ 57.69 million $ 2.59 million
4:01 PM $ 0.00295
+0.16%
$ 57.69 million $ 2.58 million
4:00 PM $ 0.00294
-0.42%
$ 57.69 million $ 2.57 million
3:59 PM $ 0.00295
-1.55%
$ 59.08 million $ 2.43 million
3:58 PM $ 0.003
+0.14%
$ 59.08 million $ 2.43 million
3:57 PM $ 0.003
+0.12%
$ 59.08 million $ 2.42 million
3:56 PM $ 0.00299
+0.04%
$ 59.08 million $ 2.42 million
3:55 PM $ 0.00299
+0.05%
$ 59.08 million $ 2.41 million
3:54 PM $ 0.00299
-1.60%
$ 59.85 million $ 2.29 million
3:53 PM $ 0.00304
+0.04%
$ 59.85 million $ 2.24 million
3:52 PM $ 0.00304
+0.34%
$ 59.85 million $ 2.19 million
3:51 PM $ 0.00303
-0.27%
$ 59.85 million $ 2.19 million
3:50 PM $ 0.00304
+0.24%
$ 59.85 million $ 2.17 million
3:49 PM $ 0.00303
+2.33%
$ 60.57 million $ 1.88 million
3:48 PM $ 0.00297
-0.56%
$ 60.57 million $ 1.88 million
3:47 PM $ 0.00298
-0.28%
$ 60.57 million $ 1.88 million
3:46 PM $ 0.00299
-0.20%
$ 60.57 million $ 1.87 million
3:45 PM $ 0.00299
-0.50%
$ 60.57 million $ 1.85 million
3:44 PM $ 0.00302
-5.20%
$ 60.34 million $ 586,813
3:43 PM $ 0.00312
-1.53%
$ 60.34 million $ 1.41 million
3:42 PM $ 0.00317
-0.63%
$ 60.34 million $ 1.39 million