Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00284
+1.48%
$ 56.72 million $ 901,058
May 9, 11 AM $ 0.00279
-0.09%
$ 55.89 million $ 917,287
May 9, 10 AM $ 0.0028
+0.99%
$ 55.94 million $ 910,179
May 9, 9 AM $ 0.00277
-0.25%
$ 55.39 million $ 905,450
May 9, 8 AM $ 0.00278
-0.17%
$ 55.53 million $ 869,778
May 9, 7 AM $ 0.00278
+0.57%
$ 55.63 million $ 885,515
May 9, 6 AM $ 0.00277
+0.17%
$ 55.31 million $ 880,179
May 9, 5 AM $ 0.00276
+0.67%
$ 55.22 million $ 852,761
May 9, 4 AM $ 0.00274
+0.71%
$ 54.85 million $ 841,914
May 9, 3 AM $ 0.00272
-0.73%
$ 54.46 million $ 828,079
May 9, 2 AM $ 0.00274
-0.46%
$ 54.87 million $ 772,030
May 9, 1 AM $ 0.00276
+0.41%
$ 55.12 million $ 786,564
May 9, 12 AM $ 0.00274
+0.88%
$ 54.9 million $ 774,458
May 8, 11 PM $ 0.00272
-0.05%
$ 54.42 million $ 732,475
May 8, 10 PM $ 0.00272
+0.32%
$ 54.44 million $ 729,245
May 8, 9 PM $ 0.00271
+0.30%
$ 54.27 million $ 738,422
May 8, 8 PM $ 0.00271
+0.64%
$ 54.1 million $ 771,454
May 8, 7 PM $ 0.00269
-0.06%
$ 53.76 million $ 824,719
May 8, 6 PM $ 0.00269
+0.32%
$ 53.79 million $ 817,361
May 8, 5 PM $ 0.00268
+0.57%
$ 53.62 million $ 817,326
May 8, 4 PM $ 0.00267
-0.34%
$ 53.32 million $ 807,387
May 8, 3 PM $ 0.00267
+0.12%
$ 53.5 million $ 846,020
May 8, 2 PM $ 0.00267
+0.26%
$ 53.44 million $ 942,298
May 8, 1 PM $ 0.00266
-0.97%
$ 53.3 million $ 937,061
May 8, 12 PM $ 0.00269
-0.33%
$ 53.82 million $ 908,522
May 8, 11 AM $ 0.0027
-0.44%
$ 54 million $ 886,171
May 8, 10 AM $ 0.00271
+0.19%
$ 54.18 million $ 926,146
May 8, 9 AM $ 0.0027
-0.26%
$ 54.07 million $ 925,333
May 8, 8 AM $ 0.00271
+0.09%
$ 54.21 million $ 928,836
May 8, 7 AM $ 0.00271
+0.07%
$ 54.16 million $ 928,993
May 8, 6 AM $ 0.00271
+0.61%
$ 54.12 million $ 984,744
May 8, 5 AM $ 0.00269
+0.00%
$ 53.79 million $ 993,084
May 8, 4 AM $ 0.00269
+0.08%
$ 53.79 million $ 960,096
May 8, 3 AM $ 0.00269
-0.12%
$ 53.75 million $ 989,314
May 8, 2 AM $ 0.00269
-0.56%
$ 53.82 million $ 959,542
May 8, 1 AM $ 0.00271
-0.41%
$ 54.12 million $ 978,207
May 8, 12 AM $ 0.00272
+0.06%
$ 54.34 million $ 972,878
May 7, 11 PM $ 0.00272
+0.14%
$ 54.31 million $ 953,221
May 7, 10 PM $ 0.00271
-0.66%
$ 54.23 million $ 956,335
May 7, 9 PM $ 0.00272
+0.90%
$ 54.47 million $ 973,065
May 7, 8 PM $ 0.0027
+1.45%
$ 53.99 million $ 938,943
May 7, 7 PM $ 0.00266
-0.02%
$ 53.22 million $ 857,603
May 7, 6 PM $ 0.00266
+0.54%
$ 53.23 million $ 882,316
May 7, 5 PM $ 0.00265
-0.46%
$ 52.94 million $ 854,287
May 7, 4 PM $ 0.00266
-0.99%
$ 53.19 million $ 876,160
May 7, 3 PM $ 0.00269
-2.98%
$ 53.75 million $ 832,805
May 7, 2 PM $ 0.00277
+0.08%
$ 55.4 million $ 956,285
May 7, 1 PM $ 0.00277
-0.52%
$ 55.38 million $ 1.01 million
May 7, 12 PM $ 0.00278
-0.10%
$ 55.66 million $ 1.03 million
May 7, 11 AM $ 0.00279
-0.38%
$ 55.72 million $ 1.01 million