Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00278
-0.10%
$ 55.66 million $ 1.03 million
May 7, 11 AM $ 0.00279
-0.38%
$ 55.72 million $ 1.01 million
May 7, 10 AM $ 0.0028
-0.05%
$ 55.93 million $ 997,432
May 7, 9 AM $ 0.0028
-0.17%
$ 55.96 million $ 1.19 million
May 7, 8 AM $ 0.0028
-0.54%
$ 56.05 million $ 1.24 million
May 7, 7 AM $ 0.00282
-0.91%
$ 56.35 million $ 1.22 million
May 7, 6 AM $ 0.00284
-0.39%
$ 56.85 million $ 1.19 million
May 7, 5 AM $ 0.00285
+0.09%
$ 57.07 million $ 1.18 million
May 7, 4 AM $ 0.00285
+0.22%
$ 57.02 million $ 1.2 million
May 7, 3 AM $ 0.00284
-0.25%
$ 56.89 million $ 1.26 million
May 7, 2 AM $ 0.00285
-0.77%
$ 57.04 million $ 1.27 million
May 7, 1 AM $ 0.00287
-0.63%
$ 57.48 million $ 1.27 million
May 7, 12 AM $ 0.00289
+0.07%
$ 57.84 million $ 1.31 million
May 6, 11 PM $ 0.00289
-0.60%
$ 57.8 million $ 1.31 million
May 6, 10 PM $ 0.00291
-0.09%
$ 58.15 million $ 1.35 million
May 6, 9 PM $ 0.00291
+0.11%
$ 58.2 million $ 1.33 million
May 6, 8 PM $ 0.00291
+0.62%
$ 58.14 million $ 1.35 million
May 6, 7 PM $ 0.00289
-0.21%
$ 57.78 million $ 1.37 million
May 6, 6 PM $ 0.0029
+0.35%
$ 57.9 million $ 1.37 million
May 6, 5 PM $ 0.00289
+0.08%
$ 57.71 million $ 1.37 million
May 6, 4 PM $ 0.00288
-0.51%
$ 57.67 million $ 1.41 million
May 6, 3 PM $ 0.0029
+0.93%
$ 57.95 million $ 1.43 million
May 6, 2 PM $ 0.00287
-1.60%
$ 57.41 million $ 1.82 million
May 6, 1 PM $ 0.00292
-1.63%
$ 58.35 million $ 1.81 million
May 6, 12 PM $ 0.00297
-0.49%
$ 59.31 million $ 1.79 million
May 6, 11 AM $ 0.00298
+1.08%
$ 59.61 million $ 1.79 million
May 6, 10 AM $ 0.00295
-0.06%
$ 58.97 million $ 1.76 million
May 6, 9 AM $ 0.00295
-1.07%
$ 59 million $ 1.59 million
May 6, 8 AM $ 0.00298
-1.34%
$ 59.65 million $ 1.56 million
May 6, 7 AM $ 0.00302
+0.06%
$ 60.45 million $ 1.56 million
May 6, 6 AM $ 0.00302
-0.17%
$ 60.42 million $ 1.54 million
May 6, 5 AM $ 0.00303
-1.54%
$ 60.52 million $ 1.53 million
May 6, 4 AM $ 0.00307
+0.66%
$ 61.47 million $ 1.47 million
May 6, 3 AM $ 0.00305
+0.13%
$ 61.06 million $ 1.36 million
May 6, 2 AM $ 0.00305
+0.64%
$ 60.99 million $ 1.3 million
May 6, 1 AM $ 0.00303
+2.00%
$ 60.6 million $ 1.25 million
May 6, 12 AM $ 0.00297
+1.70%
$ 59.39 million $ 1.29 million
May 5, 11 PM $ 0.00292
-0.23%
$ 58.39 million $ 1.32 million
May 5, 10 PM $ 0.00293
-1.30%
$ 58.53 million $ 1.25 million
May 5, 9 PM $ 0.00296
-0.32%
$ 59.3 million $ 1.24 million
May 5, 8 PM $ 0.00297
+1.07%
$ 59.49 million $ 1.28 million
May 5, 7 PM $ 0.00294
+1.44%
$ 58.86 million $ 1.27 million
May 5, 6 PM $ 0.0029
+0.57%
$ 58.02 million $ 1.22 million
May 5, 5 PM $ 0.00288
-0.84%
$ 57.69 million $ 1.23 million
May 5, 4 PM $ 0.00291
-0.23%
$ 58.18 million $ 1.15 million
May 5, 3 PM $ 0.00292
-0.85%
$ 58.32 million $ 1.13 million
May 5, 2 PM $ 0.00294
-0.21%
$ 58.81 million $ 1.73 million
May 5, 1 PM $ 0.00295
+1.09%
$ 58.94 million $ 1.62 million
May 5, 12 PM $ 0.00292
+1.26%
$ 58.3 million $ 1.57 million
May 5, 11 AM $ 0.00288
+0.10%
$ 57.59 million $ 1.57 million