Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00288
+0.10%
$ 57.59 million $ 1.57 million
May 5, 10 AM $ 0.00288
+0.14%
$ 57.54 million $ 1.53 million
May 5, 9 AM $ 0.00287
-0.23%
$ 57.46 million $ 1.46 million
May 5, 8 AM $ 0.00288
+0.04%
$ 57.6 million $ 1.43 million
May 5, 7 AM $ 0.00288
+0.64%
$ 57.58 million $ 1.39 million
May 5, 6 AM $ 0.00286
+0.59%
$ 57.21 million $ 1.38 million
May 5, 5 AM $ 0.00284
+0.41%
$ 56.87 million $ 1.36 million
May 5, 4 AM $ 0.00283
-0.51%
$ 56.64 million $ 1.35 million
May 5, 3 AM $ 0.00285
-0.49%
$ 56.93 million $ 1.35 million
May 5, 2 AM $ 0.00286
+0.76%
$ 57.21 million $ 1.31 million
May 5, 1 AM $ 0.00284
-0.11%
$ 56.78 million $ 1.3 million
May 5, 12 AM $ 0.00284
-0.03%
$ 56.84 million $ 1.17 million
May 4, 11 PM $ 0.00284
+0.26%
$ 56.9 million $ 939,260
May 4, 10 PM $ 0.00284
-0.72%
$ 56.75 million $ 918,342
May 4, 9 PM $ 0.00285
+1.12%
$ 56.98 million $ 927,701
May 4, 8 PM $ 0.00282
+1.75%
$ 56.35 million $ 800,364
May 4, 7 PM $ 0.00277
+0.13%
$ 55.38 million $ 746,696
May 4, 6 PM $ 0.00277
+0.36%
$ 55.31 million $ 784,195
May 4, 5 PM $ 0.00276
+0.70%
$ 55.11 million $ 753,462
May 4, 4 PM $ 0.00274
-0.16%
$ 54.74 million $ 756,528
May 4, 3 PM $ 0.00274
+0.41%
$ 54.82 million $ 743,336
May 4, 2 PM $ 0.00273
-0.19%
$ 54.6 million $ 782,835
May 4, 1 PM $ 0.00274
+0.06%
$ 54.71 million $ 767,315
May 4, 12 PM $ 0.00273
+0.79%
$ 54.68 million $ 762,905
May 4, 11 AM $ 0.00271
-0.56%
$ 54.25 million $ 761,038
May 4, 10 AM $ 0.00273
+0.31%
$ 54.55 million $ 787,876
May 4, 9 AM $ 0.00272
+0.33%
$ 54.38 million $ 752,148
May 4, 8 AM $ 0.00271
-0.21%
$ 54.21 million $ 752,387
May 4, 7 AM $ 0.00272
-0.08%
$ 54.32 million $ 756,818
May 4, 6 AM $ 0.00272
+0.03%
$ 54.36 million $ 765,010
May 4, 5 AM $ 0.00272
-0.33%
$ 54.35 million $ 780,865
May 4, 4 AM $ 0.00273
+0.07%
$ 54.53 million $ 778,684
May 4, 3 AM $ 0.00272
+0.00%
$ 54.49 million $ 782,364
May 4, 2 AM $ 0.00272
+0.50%
$ 54.48 million $ 809,626
May 4, 1 AM $ 0.00271
-0.34%
$ 54.21 million $ 798,738
May 4, 12 AM $ 0.00272
-0.05%
$ 54.39 million $ 765,847
May 3, 11 PM $ 0.00272
-0.22%
$ 54.42 million $ 770,748
May 3, 10 PM $ 0.00273
+0.11%
$ 54.54 million $ 801,828
May 3, 9 PM $ 0.00272
+0.19%
$ 54.48 million $ 784,262
May 3, 8 PM $ 0.00272
+1.34%
$ 54.38 million $ 752,323
May 3, 7 PM $ 0.00268
+0.70%
$ 53.68 million $ 745,713
May 3, 6 PM $ 0.00267
-0.70%
$ 53.31 million $ 769,573
May 3, 5 PM $ 0.00268
-0.33%
$ 53.69 million $ 773,412
May 3, 4 PM $ 0.00269
-0.64%
$ 53.87 million $ 763,940
May 3, 3 PM $ 0.00271
-0.26%
$ 54.21 million $ 770,912
May 3, 2 PM $ 0.00272
-0.79%
$ 54.36 million $ 884,625
May 3, 1 PM $ 0.00274
-0.17%
$ 54.79 million $ 841,188
May 3, 12 PM $ 0.00274
-0.03%
$ 54.89 million $ 837,264
May 3, 11 AM $ 0.00275
-0.29%
$ 54.9 million $ 823,769
May 3, 10 AM $ 0.00275
-0.36%
$ 55.07 million $ 828,738