Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00281
-1.16%
$ 56.12 million $ 3.48 million
Today, at 4 PM $ 0.00286
-3.20%
$ 57.19 million $ 3.37 million
Today, at 3 PM $ 0.00295
+9.44%
$ 59.08 million $ 2.43 million
Today, at 2 PM $ 0.0027
-0.94%
$ 53.98 million $ 789,191
Today, at 1 PM $ 0.00272
-0.11%
$ 54.49 million $ 780,094
Today, at 12 PM $ 0.00273
+0.03%
$ 54.55 million $ 757,246
Today, at 11 AM $ 0.00273
+0.23%
$ 54.53 million $ 760,045
Today, at 10 AM $ 0.00272
+0.35%
$ 54.41 million $ 904,757
Today, at 9 AM $ 0.00271
-0.10%
$ 54.21 million $ 874,085
Today, at 8 AM $ 0.00271
-0.46%
$ 54.27 million $ 903,322
Today, at 7 AM $ 0.00273
-0.12%
$ 54.52 million $ 893,857
Today, at 6 AM $ 0.00273
-0.53%
$ 54.59 million $ 875,541
Today, at 5 AM $ 0.00274
-0.48%
$ 54.88 million $ 889,902
Today, at 4 AM $ 0.00276
+0.18%
$ 55.14 million $ 881,036
Today, at 3 AM $ 0.00275
-0.31%
$ 55.04 million $ 889,530
Today, at 2 AM $ 0.00276
-0.42%
$ 55.21 million $ 888,542
Today, at 1 AM $ 0.00277
-0.29%
$ 55.45 million $ 905,080
Today, at 12 AM $ 0.00278
-0.17%
$ 55.61 million $ 923,767
Yesterday, at 11 PM $ 0.00279
+0.04%
$ 55.71 million $ 909,359
Yesterday, at 10 PM $ 0.00278
-0.38%
$ 55.69 million $ 908,058
Yesterday, at 9 PM $ 0.00279
+0.22%
$ 55.9 million $ 903,784
Yesterday, at 8 PM $ 0.00279
-0.07%
$ 55.77 million $ 901,674
Yesterday, at 7 PM $ 0.00279
+0.43%
$ 55.81 million $ 896,665
Yesterday, at 6 PM $ 0.00278
+0.89%
$ 55.57 million $ 909,390
Yesterday, at 5 PM $ 0.00275
+0.01%
$ 55.07 million $ 897,191
Yesterday, at 4 PM $ 0.00275
+0.21%
$ 55.06 million $ 930,176
Yesterday, at 3 PM $ 0.00275
+0.58%
$ 54.95 million $ 897,151
Yesterday, at 2 PM $ 0.00273
+0.20%
$ 54.63 million $ 1.02 million
Yesterday, at 1 PM $ 0.00273
+0.09%
$ 54.52 million $ 1.04 million
Yesterday, at 12 PM $ 0.00272
+0.04%
$ 54.47 million $ 1.02 million
Yesterday, at 11 AM $ 0.00272
-0.96%
$ 54.44 million $ 1.02 million
Yesterday, at 10 AM $ 0.00275
+0.45%
$ 54.97 million $ 906,497
Yesterday, at 9 AM $ 0.00273
+0.05%
$ 54.68 million $ 903,613
Yesterday, at 8 AM $ 0.00273
-0.20%
$ 54.65 million $ 871,862
Yesterday, at 7 AM $ 0.00274
-0.06%
$ 54.76 million $ 898,771
Yesterday, at 6 AM $ 0.00274
-0.14%
$ 54.79 million $ 870,222
Yesterday, at 5 AM $ 0.00274
+0.47%
$ 54.87 million $ 882,849
Yesterday, at 4 AM $ 0.00273
-0.37%
$ 54.61 million $ 878,851
Yesterday, at 3 AM $ 0.00274
-0.18%
$ 54.81 million $ 884,767
Yesterday, at 2 AM $ 0.00275
+0.86%
$ 54.91 million $ 899,516
Yesterday, at 1 AM $ 0.00272
+0.40%
$ 54.44 million $ 880,269
Yesterday, at 12 AM $ 0.00271
+0.15%
$ 54.23 million $ 838,496
May 13, 11 PM $ 0.00271
-0.03%
$ 54.15 million $ 828,035
May 13, 10 PM $ 0.00271
+0.10%
$ 54.17 million $ 822,344
May 13, 9 PM $ 0.00271
-0.19%
$ 54.11 million $ 838,802
May 13, 8 PM $ 0.00271
-0.34%
$ 54.21 million $ 803,756
May 13, 7 PM $ 0.00272
+0.02%
$ 54.4 million $ 798,526
May 13, 6 PM $ 0.00272
+0.12%
$ 54.38 million $ 741,922
May 13, 5 PM $ 0.00272
+1.11%
$ 54.32 million $ 728,757
May 13, 4 PM $ 0.00269
-1.84%
$ 53.72 million $ 752,022
Download