Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00281
+0.00%
$ 56.12 million $ 3.47 million
6:02 PM $ 0.00281
-0.02%
$ 56.12 million $ 3.46 million
6:01 PM $ 0.00281
-0.02%
$ 56.12 million $ 3.46 million
6:00 PM $ 0.00281
+0.02%
$ 56.12 million $ 3.46 million
5:59 PM $ 0.00281
-1.16%
$ 56.12 million $ 3.48 million
5:58 PM $ 0.00284
+0.12%
$ 56.12 million $ 3.47 million
5:57 PM $ 0.00284
-0.13%
$ 56.12 million $ 3.47 million
5:56 PM $ 0.00284
-0.09%
$ 56.12 million $ 3.47 million
5:55 PM $ 0.00284
+0.00%
$ 56.12 million $ 3.47 million
5:54 PM $ 0.00284
-0.42%
$ 56.85 million $ 3.48 million
5:53 PM $ 0.00285
+0.03%
$ 56.85 million $ 3.5 million
5:52 PM $ 0.00285
-0.03%
$ 56.85 million $ 3.5 million
5:51 PM $ 0.00285
-0.05%
$ 56.85 million $ 3.5 million
5:50 PM $ 0.00285
-0.01%
$ 56.85 million $ 3.5 million
5:49 PM $ 0.00285
+0.23%
$ 57.08 million $ 3.47 million
5:48 PM $ 0.00285
-0.08%
$ 57.08 million $ 3.47 million
5:47 PM $ 0.00285
-0.02%
$ 57.08 million $ 3.47 million
5:46 PM $ 0.00285
+0.06%
$ 57.08 million $ 3.47 million
5:45 PM $ 0.00285
-0.03%
$ 57.08 million $ 3.47 million
5:44 PM $ 0.00285
-0.49%
$ 56.98 million $ 3.44 million
5:43 PM $ 0.00286
-0.03%
$ 56.98 million $ 3.44 million
5:42 PM $ 0.00286
+0.02%
$ 56.98 million $ 3.44 million
5:41 PM $ 0.00286
+0.00%
$ 56.98 million $ 3.44 million
5:40 PM $ 0.00286
-0.10%
$ 56.98 million $ 3.44 million
5:39 PM $ 0.00287
-0.43%
$ 57.32 million $ 3.44 million
5:38 PM $ 0.00288
+0.01%
$ 57.32 million $ 3.44 million
5:37 PM $ 0.00288
+0.13%
$ 57.32 million $ 3.44 million
5:36 PM $ 0.00287
-0.08%
$ 57.32 million $ 3.44 million
5:35 PM $ 0.00288
+0.01%
$ 57.32 million $ 3.44 million
5:34 PM $ 0.00288
+0.04%
$ 57.53 million $ 3.42 million
5:33 PM $ 0.00287
+0.03%
$ 57.53 million $ 3.45 million
5:32 PM $ 0.00287
-0.01%
$ 57.53 million $ 3.45 million
5:31 PM $ 0.00287
-0.01%
$ 57.53 million $ 3.45 million
5:30 PM $ 0.00287
+0.02%
$ 57.53 million $ 3.45 million
5:29 PM $ 0.00287
+0.12%
$ 57.49 million $ 3.45 million
5:28 PM $ 0.00287
-0.01%
$ 57.49 million $ 3.45 million
5:27 PM $ 0.00287
+0.01%
$ 57.49 million $ 3.45 million
5:26 PM $ 0.00287
+0.03%
$ 57.49 million $ 3.45 million
5:25 PM $ 0.00287
-0.03%
$ 57.49 million $ 3.45 million
5:24 PM $ 0.00287
-0.09%
$ 57.43 million $ 3.45 million
5:23 PM $ 0.00287
+0.01%
$ 57.43 million $ 3.45 million
5:22 PM $ 0.00287
+0.01%
$ 57.43 million $ 3.45 million
5:21 PM $ 0.00287
-0.03%
$ 57.43 million $ 3.44 million
5:20 PM $ 0.00287
-0.03%
$ 57.43 million $ 3.44 million
5:19 PM $ 0.00288
+0.22%
$ 57.5 million $ 3.43 million
5:18 PM $ 0.00287
-0.04%
$ 57.5 million $ 3.43 million
5:17 PM $ 0.00287
+0.01%
$ 57.5 million $ 3.43 million
5:16 PM $ 0.00287
-0.02%
$ 57.5 million $ 3.43 million
5:15 PM $ 0.00287
+0.00%
$ 57.5 million $ 3.43 million
5:14 PM $ 0.00287
+0.49%
$ 57.4 million $ 3.41 million
Download