Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0028
+2.79%
$ 55.94 million $ 6.07 million
Apr 27 $ 0.00272
+4.59%
$ 54.42 million $ 1.6 million
Apr 20 $ 0.00258
+12.08%
$ 52.03 million $ 15.49 million
Apr 13 $ 0.00236
+6.38%
$ 46 million $ 5.85 million
Apr 6 $ 0.00228
+1.61%
$ 44.33 million $ 6.82 million
Mar 30 $ 0.00224
-0.72%
$ 44.82 million $ 5.13 million
Mar 23 $ 0.00226
-0.81%
$ 45.15 million $ 7.8 million
Mar 16 $ 0.00228
-5.02%
$ 45.52 million $ 5.58 million
Mar 9 $ 0.0024
+10.45%
$ 47.92 million $ 4.94 million
Mar 2 $ 0.00227
+8.19%
$ 43.39 million $ 5.39 million
Feb 23 $ 0.00209
-9.25%
$ 41.88 million $ 5.05 million
Feb 16 $ 0.00235
-2.03%
$ 46.15 million $ 5.48 million
Feb 9 $ 0.00253
+8.17%
$ 47.97 million $ 4.93 million
Feb 2 $ 0.00237
-3.59%
$ 46.86 million $ 7.24 million
Jan 26 $ 0.00245
-13.71%
$ 49.06 million $ 7.76 million
Jan 19 $ 0.00309
-15.72%
$ 56.86 million $ 6.06 million
Jan 12 $ 0.00365
-4.51%
$ 73.26 million $ 8.17 million
Jan 5 $ 0.00355
+15.20%
$ 76.57 million $ 16.77 million
Dec 29 $ 0.00319
+14.66%
$ 61.56 million $ 18.81 million
Dec 22 $ 0.00267
-4.32%
$ 55.62 million $ 14.35 million
Dec 15 $ 0.00286
-8.31%
$ 55.76 million $ 13.76 million
Dec 8 $ 0.00329
-9.15%
$ 62.48 million $ 10.33 million
Dec 1 $ 0.00333
-13.39%
$ 72.45 million $ 33.71 million
Nov 24 $ 0.00385
+2.86%
$ 76.89 million $ 47.44 million
Nov 17 $ 0.00351
-13.12%
$ 74.89 million $ 42.98 million
Nov 10 $ 0.00424
-3.00%
$ 80.7 million $ 33.7 million
Nov 3 $ 0.00423
-9.18%
$ 87.44 million $ 35.51 million
Oct 27 $ 0.00476
-4.84%
$ 93.07 million $ 27.48 million
Oct 20 $ 0.00511
-0.03%
$ 100.14 million $ 21.62 million
Oct 13 $ 0.00496
-7.70%
$ 102.23 million $ 16.37 million
Oct 6 $ 0.00514
-15.80%
$ 107.54 million $ 26.93 million
Sep 29 $ 0.00628
+7.93%
$ 122.12 million $ 17.55 million
Sep 22 $ 0.00572
-11.63%
$ 116.41 million $ 12.49 million
Sep 15 $ 0.00661
+1.83%
$ 129.57 million $ 19.72 million
Sep 8 $ 0.00665
+14.11%
$ 130.09 million $ 26.6 million
Sep 1 $ 0.00568
-4.92%
$ 116.54 million $ 19.78 million
Aug 25 $ 0.00596
-8.35%
$ 119.41 million $ 25.15 million
Aug 18 $ 0.00612
-4.51%
$ 130.08 million $ 23.7 million
Aug 11 $ 0.00641
-12.40%
$ 127.87 million $ 49.53 million
Aug 4 $ 0.00735
+46.03%
$ 146.36 million $ 65.62 million
Jul 28 $ 0.00499
+0.82%
$ 100.59 million $ 26.21 million
Jul 21 $ 0.00477
-5.41%
$ 98.96 million $ 20.92 million
Jul 14 $ 0.005
+17.63%
$ 100.81 million $ 73.91 million
Jul 7 $ 0.0043
+36.64%
$ 84.99 million $ 75.29 million
Jun 30 $ 0.00317
+3.63%
$ 62.89 million $ 9 million
Jun 23 $ 0.00289
+4.57%
$ 61.13 million $ 46.5 million
Jun 16 $ 0.00289
-13.95%
$ 55.21 million $ 14.57 million
Jun 9 $ 0.00336
-4.44%
$ 67.11 million $ 18.11 million
Jun 2 $ 0.00347
-6.00%
$ 70.3 million $ 9.29 million
May 26 $ 0.00369
+5.71%
$ 73.78 million $ 20.1 million
Download