Flush Win Historical Data

FLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0225
-1.78%
$ 1.13 million $ 272
Feb 5, 2 PM $ 0.023
+0.00%
$ 1.15 million $ 217
Feb 5, 12 PM $ 0.0229
+0.00%
$ 1.15 million $ 185
Feb 5, 11 AM $ 0.023
-0.63%
$ 1.15 million $ 178
Feb 5, 7 AM $ 0.0233
+0.00%
$ 1.17 million $ 161
Feb 5, 6 AM $ 0.0233
+0.00%
$ 1.16 million $ 149
Feb 5, 5 AM $ 0.0231
+0.00%
$ 1.16 million $ 146
Feb 4, 11 PM $ 0.0233
+0.00%
$ 1.16 million $ 192
Feb 4, 10 PM $ 0.0232
-1.52%
$ 1.16 million $ 184
Feb 4, 6 PM $ 0.0238
+0.00%
$ 1.19 million $ 126
Feb 4, 5 PM $ 0.0239
-0.50%
$ 1.2 million $ 119
Feb 4, 3 PM $ 0.0241
-0.39%
$ 1.21 million $ 101
Feb 4, 2 PM $ 0.0244
+0.00%
$ 1.22 million $ 87
Feb 4, 11 AM $ 0.0245
+0.00%
$ 1.22 million $ 72
Feb 3, 11 PM $ 0.0246
+0.00%
$ 1.23 million $ 201
Feb 3, 10 PM $ 0.0246
-0.23%
$ 1.23 million $ 194
Feb 3, 8 PM $ 0.0247
+0.37%
$ 1.23 million $ 169
Feb 3, 7 PM $ 0.0244
+0.98%
$ 1.22 million $ 150
Feb 3, 6 PM $ 0.0243
-0.84%
$ 1.21 million $ 128
Feb 3, 5 PM $ 0.0246
-0.70%
$ 1.23 million $ 105
Feb 3, 4 PM $ 0.0249
+0.00%
$ 1.25 million $ 85
Feb 3, 3 PM $ 0.0247
+0.00%
$ 1.24 million $ 78
Feb 2, 3 PM $ 0.0249
+0.00%
$ 1.25 million $ 283
Feb 2, 5 AM $ 0.0243
-1.02%
$ 1.21 million $ 182
Feb 2, 4 AM $ 0.0244
+0.00%
$ 1.22 million $ 159
Feb 2, 3 AM $ 0.0243
-1.14%
$ 1.21 million $ 148
Feb 2, 1 AM $ 0.0247
+0.00%
$ 1.23 million $ 187
Feb 2, 12 AM $ 0.0246
+0.00%
$ 1.23 million $ 179
Feb 1, 11 PM $ 0.0245
-0.49%
$ 1.23 million $ 171
Feb 1, 6 PM $ 0.0246
+0.00%
$ 1.23 million $ 107
Feb 1, 3 PM $ 0.0244
-0.98%
$ 1.22 million $ 91
Feb 1, 2 PM $ 0.0246
-0.36%
$ 1.23 million $ 78
Feb 1, 1 PM $ 0.0248
+0.00%
$ 1.24 million $ 45
Feb 1, 11 AM $ 0.0249
+0.00%
$ 1.24 million $ 36
Feb 1, 7 AM $ 0.0249
+0.00%
$ 1.25 million $ 27
Feb 1, 12 AM $ 0.025
+0.00%
$ 1.25 million $ 165
Jan 31, 7 PM $ 0.0249
+0.00%
$ 1.24 million $ 140
Jan 31, 4 PM $ 0.0254
-0.71%
$ 1.27 million $ 89
Jan 31, 2 PM $ 0.0259
-0.52%
$ 1.29 million $ 49
Jan 31, 12 PM $ 0.0262
+0.00%
$ 1.31 million $ 26
Jan 31, 8 AM $ 0.0263
-0.40%
$ 1.31 million $ 16
Jan 30, 4 AM $ 0.0264
+0.00%
$ 1.32 million $ 96
Jan 27, 4 PM $ 0.0272
+0.31%
$ 1.36 million $ 48
Jan 25, 7 PM $ 0.0268
+0.00%
$ 1.34 million $ 31
Jan 25, 8 AM $ 0.027
+0.00%
$ 1.35 million $ 12
Jan 22, 3 PM $ 0.0271
+0.00%
$ 1.36 million $ 11
Jan 21, 7 PM $ 0.0271
+0.24%
$ 1.35 million $ 77
Jan 21, 4 PM $ 0.0269
-0.23%
$ 1.35 million $ 57
Jan 21, 3 PM $ 0.0271
+0.33%
$ 1.36 million $ 41
Jan 21, 2 PM $ 0.027
+0.00%
$ 1.35 million $ 28