Flush Win Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0212
+0.23%
$ 1.06 million $ 8
Apr 4, 2026 $ 0.0211
+0.16%
$ 1.06 million $ 12
Apr 2, 2026 $ 0.0209
-2.95%
$ 1.05 million $ 93
Apr 1, 2026 $ 0.0216
+0.00%
$ 1.08 million $ 15
Mar 31, 2026 $ 0.0216
+0.24%
$ -- $ 61
Mar 30, 2026 $ 0.0216
+0.12%
$ 1.08 million $ 64
Mar 29, 2026 $ 0.0215
+0.05%
$ 1.07 million $ 27
Mar 28, 2026 $ 0.0216
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.0216
-1.54%
$ -- $ 41
Mar 26, 2026 $ 0.0219
-1.61%
$ 1.09 million $ 68
Mar 25, 2026 $ 0.0222
+0.89%
$ -- $ 40
Mar 24, 2026 $ 0.022
-0.12%
$ 1.1 million $ 34
Mar 23, 2026 $ 0.0221
+1.37%
$ -- $ 71
Mar 22, 2026 $ 0.0219
-0.97%
$ -- $ 31
Mar 21, 2026 $ 0.0222
-0.02%
$ 1.11 million $ 14
Mar 19, 2026 $ 0.0222
-0.72%
$ 1.11 million $ 33
Mar 18, 2026 $ 0.0224
-1.68%
$ -- $ 44
Mar 17, 2026 $ 0.0228
-0.20%
$ 1.14 million $ 34
Mar 16, 2026 $ 0.023
+0.55%
$ 1.15 million $ 16
Mar 15, 2026 $ 0.0228
+1.26%
$ 1.14 million $ 86
Mar 14, 2026 $ 0.0224
+0.00%
$ -- $ 95
Mar 13, 2026 $ 0.0226
+0.68%
$ -- $ 84
Mar 12, 2026 $ 0.0223
-0.07%
$ -- $ 21
Mar 11, 2026 $ 0.0224
+0.66%
$ -- $ 19
Mar 10, 2026 $ 0.0222
+0.29%
$ 1.11 million $ 10
Mar 9, 2026 $ 0.022
+1.44%
$ -- $ 56
Mar 8, 2026 $ 0.0217
-0.35%
$ -- $ 55
Mar 7, 2026 $ 0.0218
+0.00%
$ 1.09 million $ 37
Mar 6, 2026 $ 0.0219
-0.98%
$ -- $ 27
Mar 5, 2026 $ 0.0225
+0.00%
$ -- $ 131
Mar 4, 2026 $ 0.0226
+2.84%
$ 1.13 million $ 119
Mar 3, 2026 $ 0.022
-0.13%
$ -- $ 40
Mar 2, 2026 $ 0.0222
+2.07%
$ 1.11 million $ 72
Feb 28, 2026 $ 0.0211
+0.00%
$ -- $ 81
Feb 27, 2026 $ 0.0216
-0.49%
$ -- $ 68
Feb 25, 2026 $ 0.0214
+1.63%
$ -- $ 23
Feb 24, 2026 $ 0.0213
-0.05%
$ -- $ 71
Feb 23, 2026 $ 0.0212
-1.32%
$ -- $ 52
Feb 22, 2026 $ 0.0216
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0227
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0216
+0.00%
$ 1.08 million $ 59
Feb 17, 2026 $ 0.0216
-1.05%
$ -- $ 62
Feb 16, 2026 $ 0.0218
-0.06%
$ 1.09 million $ 80
Feb 15, 2026 $ 0.0217
-1.34%
$ -- $ 17
Feb 14, 2026 $ 0.022
+1.10%
$ -- $ 37
Feb 13, 2026 $ 0.0214
-0.10%
$ -- $ 11
Feb 12, 2026 $ 0.0215
-0.29%
$ 1.08 million $ 32
Feb 11, 2026 $ 0.0215
-0.74%
$ 1.07 million $ 191
Feb 10, 2026 $ 0.0217
-1.78%
$ 1.08 million $ 175
Feb 9, 2026 $ 0.0221
+0.45%
$ -- $ 116