Flush Win Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0223
-0.03%
$ 1.12 million $ 91
Feb 7, 2026 $ 0.0221
-1.75%
$ -- $ 11
Feb 6, 2026 $ 0.0226
+5.02%
$ 1.13 million $ 445
Feb 5, 2026 $ 0.0216
-6.60%
$ 1.08 million $ 495
Feb 4, 2026 $ 0.0233
-5.07%
$ 1.16 million $ 192
Feb 3, 2026 $ 0.0246
-0.66%
$ 1.23 million $ 201
Feb 2, 2026 $ 0.0249
+1.08%
$ -- $ 283
Feb 1, 2026 $ 0.0245
-1.85%
$ 1.23 million $ 171
Jan 31, 2026 $ 0.0249
-5.87%
$ 1.24 million $ 140
Jan 30, 2026 $ 0.0264
+0.00%
$ -- $ 96
Jan 27, 2026 $ 0.0272
+0.31%
$ -- $ 48
Jan 25, 2026 $ 0.0268
-0.94%
$ 1.34 million $ 31
Jan 22, 2026 $ 0.0271
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0271
-0.12%
$ 1.35 million $ 77
Jan 20, 2026 $ 0.0272
-1.96%
$ 1.36 million $ 54
Jan 19, 2026 $ 0.028
-0.32%
$ -- $ 55
Jan 17, 2026 $ 0.0285
+0.21%
$ -- $ 25
Jan 16, 2026 $ 0.0282
+0.00%
$ 1.41 million $ 13
Jan 15, 2026 $ 0.0282
+0.00%
$ 1.41 million $ 25
Jan 14, 2026 $ 0.0285
+0.45%
$ 1.42 million $ 92
Jan 13, 2026 $ 0.0282
+1.63%
$ 1.41 million $ 33
Jan 11, 2026 $ 0.0275
-0.43%
$ 1.38 million $ 49
Jan 10, 2026 $ 0.0277
+0.69%
$ 1.39 million $ 30
Jan 9, 2026 $ 0.0273
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0273
-0.33%
$ 1.37 million $ 55
Jan 7, 2026 $ 0.0277
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.0278
+0.30%
$ 1.39 million $ 47
Jan 4, 2026 $ 0.0272
+0.00%
$ -- $ 54
Jan 3, 2026 $ 0.027
+0.00%
$ -- $ 38
Jan 2, 2026 $ 0.0271
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.0268
+0.00%
$ -- $ 58
Dec 29, 2025 $ 0.0267
-0.19%
$ -- $ 300
Dec 28, 2025 $ 0.0268
+1.01%
$ -- $ 271
Dec 27, 2025 $ 0.0262
+0.00%
$ -- $ 233
Dec 26, 2025 $ 0.0263
+0.00%
$ -- $ 204
Dec 23, 2025 $ 0.0264
+0.00%
$ -- $ 157
Dec 22, 2025 $ 0.0267
+0.00%
$ -- $ 121
Dec 19, 2025 $ 0.0266
+0.00%
$ 1.33 million $ 106
Dec 18, 2025 $ 0.026
-0.95%
$ 1.3 million $ 811
Dec 17, 2025 $ 0.0265
-1.02%
$ -- $ 745
Dec 16, 2025 $ 0.0268
+0.00%
$ -- $ 687
Dec 15, 2025 $ 0.0265
-2.19%
$ 1.33 million $ 638
Dec 14, 2025 $ 0.0272
+0.00%
$ 1.36 million $ 573
Dec 12, 2025 $ 0.0271
+0.00%
$ -- $ 504
Dec 11, 2025 $ 0.0269
-1.05%
$ 1.35 million $ 455
Dec 10, 2025 $ 0.0276
+0.24%
$ 1.38 million $ 389
Dec 9, 2025 $ 0.0275
+0.67%
$ 1.38 million $ 327
Dec 8, 2025 $ 0.0275
+0.56%
$ -- $ 208
Dec 7, 2025 $ 0.0274
+0.34%
$ 1.37 million $ 181
Dec 5, 2025 $ 0.0271
-0.71%
$ -- $ 85